Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.45 and 3.49
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4802333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.47010 (-0.98%) | 3.50450 | 3.46430 - 3.50630 | 2.0157 times | Mon 03 August 2026 | 3.50450 (-0.54%) | 3.52260 | 3.50310 - 3.52540 | 0.9587 times | Fri 31 July 2026 | 3.52360 (-0.06%) | 3.52580 | 3.50330 - 3.52770 | 1.4689 times | Thu 30 July 2026 | 3.52580 (0.65%) | 3.50290 | 3.50290 - 3.53770 | 1.5196 times | Wed 29 July 2026 | 3.50300 (0.55%) | 3.48370 | 3.47720 - 3.50550 | 0.4334 times | Tue 28 July 2026 | 3.48370 (0.24%) | 3.47520 | 3.47210 - 3.48550 | 1.8445 times | Mon 27 July 2026 | 3.47520 (0.25%) | 3.46690 | 3.44490 - 3.48400 | 1.4468 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.81%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Thu 23 July 2026 | 3.49470 (0.14%) | 3.48990 | 3.48990 - 3.51140 | 0.3125 times | Wed 22 July 2026 | 3.48990 (0.34%) | 3.47800 | 3.47800 - 3.49900 | 0.7132 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.44 and 3.5
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4866 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.47010 (-1.52%) | 3.52260 | 3.46430 - 3.52540 | 0.4829 times | Fri 31 July 2026 | 3.52360 (1.65%) | 3.46690 | 3.44490 - 3.53770 | 1.09 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.23%) | 3.47470 | 3.46590 - 3.51140 | 0.5846 times | Fri 17 July 2026 | 3.47450 (1.03%) | 3.43990 | 3.41260 - 3.49340 | 1.6248 times | Fri 10 July 2026 | 3.43900 (0.38%) | 3.43090 | 3.41540 - 3.48950 | 1.4471 times | Thu 02 July 2026 | 3.42600 (0.16%) | 3.42020 | 3.38430 - 3.42930 | 1.0863 times | Fri 26 June 2026 | 3.42040 (1.3%) | 3.39090 | 3.36970 - 3.43260 | 1.4978 times | Thu 18 June 2026 | 3.37650 (-0.12%) | 3.38050 | 3.34450 - 3.39600 | 1.0947 times | Fri 12 June 2026 | 3.38060 (-0.19%) | 3.39000 | 3.35940 - 3.44350 | 1.0918 times | Fri 05 June 2026 | 3.38710 (3.59%) | 3.26980 | 3.26940 - 3.39140 | 1.5919 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.44 and 3.5
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.4866 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.47010 (-1.52%) | 3.52260 | 3.46430 - 3.52540 | 0.1271 times | Fri 31 July 2026 | 3.52360 (3.42%) | 3.40630 | 3.38700 - 3.53770 | 1.3939 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.5303 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.4355 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.0914 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.1579 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.7659 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.9459 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.8657 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.6864 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 0.9023 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.51 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.5 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.45 | 3.44 | 3.44 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.