EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURILS are 3.75 and 3.78 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.7687333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.8 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76860 (-0.42%) |
3.78440 |
3.75320 - 3.78440 |
1.3089 times |
Thu 04 December 2025 |
3.78440 (0.35%) |
3.77120 |
3.76710 - 3.78720 |
1.6429 times |
Wed 03 December 2025 |
3.77120 (-0.13%) |
3.77590 |
3.75860 - 3.79030 |
0 times |
Tue 02 December 2025 |
3.77600 (-0.34%) |
3.78880 |
3.77070 - 3.79370 |
1.2201 times |
Mon 01 December 2025 |
3.78880 (0.25%) |
3.77960 |
3.77960 - 3.80580 |
0 times |
Fri 28 November 2025 |
3.77920 (-0.27%) |
3.78650 |
3.76910 - 3.79850 |
1.2665 times |
Wed 26 November 2025 |
3.78940 (-0.19%) |
3.79660 |
3.78540 - 3.80440 |
1.6826 times |
Tue 25 November 2025 |
3.79660 (0.9%) |
3.76270 |
3.75340 - 3.81690 |
1.4327 times |
Mon 24 November 2025 |
3.76270 (-0.52%) |
3.77890 |
3.76090 - 3.78870 |
1.4463 times |
Fri 21 November 2025 |
3.78220 (1.06%) |
3.74260 |
3.74260 - 3.80130 |
0 times |
Thu 20 November 2025 |
3.74250 (-1.1%) |
3.78400 |
3.73660 - 3.78400 |
0.4267 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURILS are 3.73 and 3.79 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.7758666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76860 (-0.28%) |
3.77960 |
3.75320 - 3.80580 |
1.2652 times |
Fri 28 November 2025 |
3.77920 (-0.08%) |
3.77890 |
3.75340 - 3.81690 |
1.7675 times |
Fri 21 November 2025 |
3.78220 (0.73%) |
3.75360 |
3.73660 - 3.81690 |
0.5584 times |
Fri 14 November 2025 |
3.75470 (-0.52%) |
3.76890 |
3.69500 - 3.77970 |
0.928 times |
Fri 07 November 2025 |
3.77430 (0.53%) |
3.75580 |
3.73830 - 3.78380 |
0.7204 times |
Fri 31 October 2025 |
3.75440 (0%) |
3.76430 |
3.74630 - 3.76460 |
0 times |
Fri 31 October 2025 |
3.75440 (-1.69%) |
3.81920 |
3.74630 - 3.81920 |
0.2095 times |
Fri 24 October 2025 |
3.81900 (-1.11%) |
3.86180 |
3.80890 - 3.86990 |
1.6333 times |
Fri 17 October 2025 |
3.86180 (1.91%) |
3.78800 |
3.78800 - 3.89660 |
1.5102 times |
Fri 10 October 2025 |
3.78930 (-2.36%) |
3.87820 |
3.76050 - 3.87820 |
1.4075 times |
Fri 03 October 2025 |
3.88090 (-1.29%) |
3.93140 |
3.87780 - 3.93140 |
0.464 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURILS are 3.73 and 3.79 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.7758666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.76860 (-0.28%) |
3.77960 |
3.75320 - 3.80580 |
1.2091 times |
Fri 28 November 2025 |
3.77920 (0.66%) |
3.75580 |
3.69500 - 3.81690 |
3.798 times |
Fri 31 October 2025 |
3.75440 (-4.45%) |
3.92910 |
3.74630 - 3.92920 |
4.9926 times |
Tue 30 September 2025 |
3.92910 (-0.47%) |
3.89510 |
3.89510 - 3.95040 |
0.0003 times |
Fri 29 August 2025 |
3.94780 (1.67%) |
3.87650 |
3.86240 - 4.01660 |
0 times |
Thu 31 July 2025 |
3.88290 (-1.8%) |
3.96820 |
3.86240 - 3.98470 |
0 times |
Mon 30 June 2025 |
3.95410 (-0.87%) |
3.99480 |
3.93810 - 4.20980 |
0 times |
Fri 30 May 2025 |
3.98880 (-3.61%) |
4.12690 |
3.92750 - 4.15630 |
0 times |
Wed 30 April 2025 |
4.13810 (2.8%) |
3.99500 |
3.98080 - 4.29740 |
0 times |
Mon 31 March 2025 |
4.02550 (7.44%) |
3.74210 |
3.74150 - 4.04300 |
0 times |
Fri 28 February 2025 |
3.74690 (0.94%) |
3.71610 |
3.67280 - 3.76570 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.78 | | 20 day DMA | 3.77 | | 35 day DMA | 3.78 | | 50 day DMA | 3.8 | | 100 day DMA | 3.87 | | 150 day DMA | 3.92 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.78 | 3.78 | | 12 day EMA | 3.77 | 3.77 | 3.77 | | 20 day EMA | 3.77 | 3.77 | 3.77 | | 35 day EMA | 3.81 | 3.81 | 3.81 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.78 | 3.78 | | 12 day SMA | 3.78 | 3.78 | 3.78 | | 20 day SMA | 3.77 | 3.77 | 3.77 | | 35 day SMA | 3.78 | 3.78 | 3.78 | | 50 day SMA | 3.8 | 3.81 | 3.81 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.92 | 3.93 | 3.93 | | 200 day SMA | 3.91 | 3.91 | 3.91 |
|
|
