Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.68 and 3.71
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7029666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.69990 (-0.34%) | 3.71240 | 3.69290 - 3.71610 | 1.2526 times | Tue 27 January 2026 | 3.71250 (0.15%) | 3.70690 | 3.68670 - 3.71750 | 1.6373 times | Mon 26 January 2026 | 3.70690 (0.57%) | 3.68840 | 3.68840 - 3.72880 | 0.8172 times | Fri 23 January 2026 | 3.68600 (0.15%) | 3.68030 | 3.67360 - 3.69750 | 1.9399 times | Thu 22 January 2026 | 3.68030 (-0.21%) | 3.68820 | 3.66850 - 3.69070 | 1.0655 times | Wed 21 January 2026 | 3.68820 (-0.58%) | 3.70960 | 3.68820 - 3.72590 | 0.3876 times | Tue 20 January 2026 | 3.70970 (1.74%) | 3.67280 | 3.67280 - 3.73440 | 0.7998 times | Fri 16 January 2026 | 3.64630 (-0.01%) | 3.64680 | 3.63910 - 3.66020 | 1.5885 times | Thu 15 January 2026 | 3.64680 (-0.87%) | 3.67870 | 3.64320 - 3.67870 | 0 times | Wed 14 January 2026 | 3.67870 (0.38%) | 3.66490 | 3.66000 - 3.68860 | 0.5117 times | Tue 13 January 2026 | 3.66490 (-0.03%) | 3.66610 | 3.65630 - 3.67920 | 1.4344 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.69 and 3.74
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7051333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.69990 (0.38%) | 3.68840 | 3.68670 - 3.72880 | 0.7671 times | Fri 23 January 2026 | 3.68600 (1.09%) | 3.67280 | 3.66850 - 3.73440 | 0.8676 times | Fri 16 January 2026 | 3.64630 (-0.5%) | 3.68390 | 3.63910 - 3.69980 | 0.9827 times | Fri 09 January 2026 | 3.66460 (-2.13%) | 3.74220 | 3.65980 - 3.74220 | 1.4285 times | Fri 02 January 2026 | 3.74430 (-0.42%) | 3.75950 | 3.71670 - 3.76900 | 1.3403 times | Fri 26 December 2025 | 3.76000 (0.13%) | 3.75870 | 3.74640 - 3.77720 | 0.8458 times | Fri 19 December 2025 | 3.75500 (-0.74%) | 3.75850 | 3.75190 - 3.80730 | 1.2682 times | Fri 12 December 2025 | 3.78290 (0.38%) | 3.76190 | 3.72880 - 3.78700 | 0 times | Fri 05 December 2025 | 3.76860 (-0.28%) | 3.77960 | 3.75320 - 3.80580 | 1.0429 times | Fri 28 November 2025 | 3.77920 (-0.08%) | 3.77890 | 3.75340 - 3.81690 | 1.4569 times | Fri 21 November 2025 | 3.78220 (0.73%) | 3.75360 | 3.73660 - 3.81690 | 0.4603 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.62 and 3.72
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6945666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.69990 (-1.14%) | 3.74190 | 3.63910 - 3.74470 | 2.7358 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 2.5622 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 2.0315 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 2.6704 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times | Fri 30 May 2025 | 3.98880 (-3.61%) | 4.12690 | 3.92750 - 4.15630 | 0 times | Wed 30 April 2025 | 4.13810 (2.8%) | 3.99500 | 3.98080 - 4.29740 | 0 times | Mon 31 March 2025 | 4.02550 (7.44%) | 3.74210 | 3.74150 - 4.04300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.