AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.08 and 11.11 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.083166666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.12 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.09140 (0.21%) |
11.06840 |
11.06080 - 11.09730 |
3.2285 times |
Thu 18 December 2025 |
11.06820 (-0.07%) |
11.07220 |
11.05510 - 11.12570 |
1.5197 times |
Wed 17 December 2025 |
11.07560 (-0.33%) |
11.11320 |
11.04870 - 11.11340 |
1.4778 times |
Tue 16 December 2025 |
11.11280 (-0.42%) |
11.15690 |
11.09680 - 11.16460 |
0.0997 times |
Mon 15 December 2025 |
11.16020 (-0.67%) |
11.21730 |
11.14290 - 11.22760 |
3.473 times |
Fri 12 December 2025 |
11.23550 (0.01%) |
11.23590 |
11.20020 - 11.25790 |
0 times |
Thu 11 December 2025 |
11.23440 (-0.61%) |
11.30350 |
11.22430 - 11.30930 |
0.0934 times |
Wed 10 December 2025 |
11.30390 (-0.18%) |
11.32140 |
11.26860 - 11.33290 |
0.0638 times |
Tue 09 December 2025 |
11.32470 (0.3%) |
11.29160 |
11.27280 - 11.35760 |
0 times |
Mon 08 December 2025 |
11.29080 (0.43%) |
11.23780 |
11.23480 - 11.29640 |
0.0441 times |
Fri 05 December 2025 |
11.24260 (0.15%) |
11.22530 |
11.21510 - 11.26030 |
1.3132 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDZAR are 10.98 and 11.16 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.122566666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.09140 (-1.28%) |
11.21730 |
11.04870 - 11.22760 |
1.442 times |
Fri 12 December 2025 |
11.23550 (-0.06%) |
11.23780 |
11.20020 - 11.35760 |
0.0296 times |
Fri 05 December 2025 |
11.24260 (0.29%) |
11.21840 |
11.17170 - 11.28560 |
1.107 times |
Fri 28 November 2025 |
11.21040 (-0.06%) |
11.22450 |
11.11460 - 11.24280 |
1.9935 times |
Fri 21 November 2025 |
11.21760 (0.45%) |
11.16450 |
11.08900 - 11.23930 |
0.8913 times |
Fri 14 November 2025 |
11.16780 (-0.6%) |
11.25780 |
11.11850 - 11.27970 |
0.9899 times |
Fri 07 November 2025 |
11.23530 (-0.91%) |
11.32310 |
11.20440 - 11.38050 |
0.9735 times |
Fri 31 October 2025 |
11.33890 (0%) |
11.33690 |
11.30520 - 11.37840 |
0 times |
Fri 31 October 2025 |
11.33890 (0.84%) |
11.24400 |
11.23000 - 11.37840 |
0.324 times |
Fri 24 October 2025 |
11.24500 (-0.33%) |
11.29960 |
11.19920 - 11.35010 |
2.2492 times |
Fri 17 October 2025 |
11.28260 (-0.43%) |
11.31200 |
11.21550 - 11.33730 |
1.8981 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDZAR are 10.92 and 11.22 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.1659 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.09140 (-1.06%) |
11.21840 |
11.04870 - 11.35760 |
1.5094 times |
Fri 28 November 2025 |
11.21040 (-1.13%) |
11.32310 |
11.08900 - 11.38050 |
2.838 times |
Fri 31 October 2025 |
11.33890 (-0.74%) |
11.42220 |
11.19920 - 11.43270 |
4.1742 times |
Tue 30 September 2025 |
11.42370 (-1.1%) |
11.54560 |
11.33400 - 11.61120 |
1.4783 times |
Fri 29 August 2025 |
11.55120 (-1.37%) |
11.59480 |
11.30820 - 11.78910 |
0 times |
Thu 31 July 2025 |
11.71180 (0.41%) |
11.61950 |
11.44680 - 11.81800 |
0 times |
Mon 30 June 2025 |
11.66380 (0.78%) |
11.58380 |
11.48580 - 11.78330 |
0 times |
Fri 30 May 2025 |
11.57330 (-2.92%) |
11.84800 |
11.44020 - 11.95570 |
0 times |
Wed 30 April 2025 |
11.92170 (4.35%) |
11.57520 |
11.40990 - 12.19000 |
0 times |
Mon 31 March 2025 |
11.42470 (-1.53%) |
11.60110 |
11.38580 - 11.64630 |
0 times |
Fri 28 February 2025 |
11.60180 (0.05%) |
11.64770 |
11.46300 - 11.80620 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.2 | | 20 day DMA | 11.2 | | 35 day DMA | 11.21 | | 50 day DMA | 11.23 | | 100 day DMA | 11.36 | | 150 day DMA | 11.45 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.12 | 11.15 | | 12 day EMA | 11.17 | 11.18 | 11.2 | | 20 day EMA | 11.18 | 11.19 | 11.2 | | 35 day EMA | 11.21 | 11.22 | 11.23 | | 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.13 | 11.16 | | 12 day SMA | 11.2 | 11.21 | 11.23 | | 20 day SMA | 11.2 | 11.2 | 11.2 | | 35 day SMA | 11.21 | 11.22 | 11.22 | | 50 day SMA | 11.23 | 11.24 | 11.24 | | 100 day SMA | 11.36 | 11.37 | 11.37 | | 150 day SMA | 11.45 | 11.46 | 11.46 | | 200 day SMA | 11.51 | 11.52 | 11.52 |
|
|
