Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.52 and 11.6
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.5821 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.57010 (-0.35%) | 11.61140 | 11.55020 - 11.62600 | 0.3072 times | Wed 16 September 2026 | 11.61130 (0.14%) | 11.59440 | 11.56500 - 11.63200 | 0.9263 times | Tue 15 September 2026 | 11.59520 (-0.03%) | 11.59950 | 11.56430 - 11.64530 | 1.0372 times | Mon 14 September 2026 | 11.59840 (0.39%) | 11.57230 | 11.55280 - 11.62170 | 1.9493 times | Fri 11 September 2026 | 11.55360 (-0.38%) | 11.59660 | 11.55360 - 11.60580 | 0 times | Thu 10 September 2026 | 11.59770 (0.1%) | 11.58520 | 11.56190 - 11.61390 | 1.2048 times | Wed 09 September 2026 | 11.58620 (0.26%) | 11.55930 | 11.55190 - 11.59010 | 1.1427 times | Tue 08 September 2026 | 11.55640 (0.47%) | 11.54290 | 11.52830 - 11.60110 | 1.0797 times | Fri 04 September 2026 | 11.50220 (-0.12%) | 11.51580 | 11.45950 - 11.53360 | 1.7948 times | Thu 03 September 2026 | 11.51650 (0.08%) | 11.50900 | 11.47950 - 11.54890 | 0.558 times | Wed 02 September 2026 | 11.50710 (-0.39%) | 11.55570 | 11.48430 - 11.56950 | 1.9311 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.51 and 11.61
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.588533333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.57010 (0.14%) | 11.57230 | 11.55020 - 11.64530 | 0.9885 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.8028 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.4361 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.4754 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 1.0592 times | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 1.1392 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.4034 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 1.0203 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.6751 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.4376 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.51 and 11.7
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.5583 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.57010 (0.2%) | 11.54920 | 11.45950 - 11.64530 | 0.7772 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.2322 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.2199 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.1805 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.946 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.0448 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.1557 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7449 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.0078 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.691 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.6789 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.58 |
| 12 day EMA | 11.58 | 11.58 | 11.57 |
| 20 day EMA | 11.56 | 11.56 | 11.55 |
| 35 day EMA | 11.52 | 11.52 | 11.51 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.59 |
| 12 day SMA | 11.56 | 11.56 | 11.56 |
| 20 day SMA | 11.53 | 11.53 | 11.52 |
| 35 day SMA | 11.52 | 11.52 | 11.52 |
| 50 day SMA | 11.53 | 11.52 | 11.52 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.49 | 11.49 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.