AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.23 and 11.27 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.239333333333 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.28 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.24260 (0.15%) |
11.22530 |
11.21510 - 11.26030 |
0.6233 times |
Thu 04 December 2025 |
11.22530 (-0.23%) |
11.25170 |
11.20930 - 11.28560 |
1.3886 times |
Wed 03 December 2025 |
11.25140 (0.01%) |
11.24790 |
11.21700 - 11.27030 |
0.0271 times |
Tue 02 December 2025 |
11.25050 (0.64%) |
11.17800 |
11.17640 - 11.25390 |
1.505 times |
Mon 01 December 2025 |
11.17900 (-0.28%) |
11.21840 |
11.17170 - 11.22720 |
0.0263 times |
Fri 28 November 2025 |
11.21040 (0.21%) |
11.21050 |
11.16440 - 11.24280 |
1.9127 times |
Wed 26 November 2025 |
11.18720 (0.43%) |
11.13890 |
11.11790 - 11.19240 |
1.5799 times |
Tue 25 November 2025 |
11.13910 (-0.44%) |
11.18720 |
11.11460 - 11.18740 |
1.6467 times |
Mon 24 November 2025 |
11.18780 (-0.27%) |
11.22450 |
11.14500 - 11.23380 |
1.2903 times |
Fri 21 November 2025 |
11.21760 (0.95%) |
11.10840 |
11.10460 - 11.23930 |
0 times |
Thu 20 November 2025 |
11.11210 (-0.42%) |
11.15990 |
11.08900 - 11.17790 |
0.9553 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.21 and 11.32 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.2333 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.24260 (0.29%) |
11.21840 |
11.17170 - 11.28560 |
0.9154 times |
Fri 28 November 2025 |
11.21040 (-0.06%) |
11.22450 |
11.11460 - 11.24280 |
1.6485 times |
Fri 21 November 2025 |
11.21760 (0.45%) |
11.16450 |
11.08900 - 11.23930 |
0.7371 times |
Fri 14 November 2025 |
11.16780 (-0.6%) |
11.25780 |
11.11850 - 11.27970 |
0.8186 times |
Fri 07 November 2025 |
11.23530 (-0.91%) |
11.32310 |
11.20440 - 11.38050 |
0.805 times |
Fri 31 October 2025 |
11.33890 (0%) |
11.33690 |
11.30520 - 11.37840 |
0 times |
Fri 31 October 2025 |
11.33890 (0.84%) |
11.24400 |
11.23000 - 11.37840 |
0.2679 times |
Fri 24 October 2025 |
11.24500 (-0.33%) |
11.29960 |
11.19920 - 11.35010 |
1.8599 times |
Fri 17 October 2025 |
11.28260 (-0.43%) |
11.31200 |
11.21550 - 11.33730 |
1.5696 times |
Fri 10 October 2025 |
11.33150 (-0.4%) |
11.38490 |
11.24830 - 11.42290 |
1.3781 times |
Fri 03 October 2025 |
11.37650 (0.23%) |
11.37130 |
11.33400 - 11.46550 |
1.5498 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.21 and 11.32 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.2333 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.24260 (0.29%) |
11.21840 |
11.17170 - 11.28560 |
0.7091 times |
Fri 28 November 2025 |
11.21040 (-1.13%) |
11.32310 |
11.08900 - 11.38050 |
3.1056 times |
Fri 31 October 2025 |
11.33890 (-0.74%) |
11.42220 |
11.19920 - 11.43270 |
4.5677 times |
Tue 30 September 2025 |
11.42370 (-1.1%) |
11.54560 |
11.33400 - 11.61120 |
1.6176 times |
Fri 29 August 2025 |
11.55120 (-1.37%) |
11.59480 |
11.30820 - 11.78910 |
0 times |
Thu 31 July 2025 |
11.71180 (0.41%) |
11.61950 |
11.44680 - 11.81800 |
0 times |
Mon 30 June 2025 |
11.66380 (0.78%) |
11.58380 |
11.48580 - 11.78330 |
0 times |
Fri 30 May 2025 |
11.57330 (-2.92%) |
11.84800 |
11.44020 - 11.95570 |
0 times |
Wed 30 April 2025 |
11.92170 (4.35%) |
11.57520 |
11.40990 - 12.19000 |
0 times |
Mon 31 March 2025 |
11.42470 (-1.53%) |
11.60110 |
11.38580 - 11.64630 |
0 times |
Fri 28 February 2025 |
11.60180 (0.05%) |
11.64770 |
11.46300 - 11.80620 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.2 | | 20 day DMA | 11.19 | | 35 day DMA | 11.24 | | 50 day DMA | 11.27 | | 100 day DMA | 11.41 | | 150 day DMA | 11.5 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.22 | 11.22 | | 12 day EMA | 11.21 | 11.2 | 11.2 | | 20 day EMA | 11.21 | 11.21 | 11.21 | | 35 day EMA | 11.23 | 11.23 | 11.23 | | 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.22 | 11.22 | | 12 day SMA | 11.2 | 11.19 | 11.19 | | 20 day SMA | 11.19 | 11.19 | 11.2 | | 35 day SMA | 11.24 | 11.24 | 11.24 | | 50 day SMA | 11.27 | 11.27 | 11.27 | | 100 day SMA | 11.41 | 11.41 | 11.42 | | 150 day SMA | 11.5 | 11.51 | 11.51 | | 200 day SMA | 11.54 | 11.54 | 11.54 |
|
|
