Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.34 and 11.46
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.432866666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-0.81%) | 11.49780 | 11.38720 - 11.50630 | 0.9561 times | Thu 06 August 2026 | 11.49820 (-0.11%) | 11.50950 | 11.47890 - 11.52180 | 0.9848 times | Wed 05 August 2026 | 11.51100 (-0.32%) | 11.54720 | 11.50360 - 11.56630 | 1.7483 times | Tue 04 August 2026 | 11.54740 (-0.16%) | 11.56390 | 11.52010 - 11.60390 | 1.7767 times | Mon 03 August 2026 | 11.56590 (-0.54%) | 11.60200 | 11.52720 - 11.60900 | 0.3244 times | Fri 31 July 2026 | 11.62870 (0.28%) | 11.59420 | 11.58650 - 11.66330 | 0.8003 times | Thu 30 July 2026 | 11.59570 (-0.02%) | 11.59750 | 11.52570 - 11.61790 | 0.9029 times | Wed 29 July 2026 | 11.59750 (-0.47%) | 11.65250 | 11.57620 - 11.66220 | 0.6789 times | Tue 28 July 2026 | 11.65280 (-0.62%) | 11.72480 | 11.61780 - 11.74820 | 1.5619 times | Mon 27 July 2026 | 11.72500 (-0.23%) | 11.68930 | 11.67540 - 11.73160 | 0.2656 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.51
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.4671 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.4092 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 1.0245 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.6779 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.4435 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.4027 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.0471 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.0534 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 0.957 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 0.9848 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.3705 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.51
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.4671 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 0.3769 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.3541 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.3103 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0501 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.1597 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.2828 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8268 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1186 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.767 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7536 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.1083 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.54 | 11.56 |
| 12 day EMA | 11.54 | 11.56 | 11.57 |
| 20 day EMA | 11.54 | 11.55 | 11.56 |
| 35 day EMA | 11.54 | 11.55 | 11.55 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.55 | 11.57 |
| 12 day SMA | 11.6 | 11.63 | 11.63 |
| 20 day SMA | 11.57 | 11.57 | 11.56 |
| 35 day SMA | 11.47 | 11.48 | 11.48 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.65 | 11.66 | 11.66 |
| 150 day SMA | 11.53 | 11.53 | 11.52 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.