Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.89 and 12.05
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.9274 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92570 (0.66%) | 11.84930 | 11.84450 - 12.01200 | 0.8595 times | Thu 19 March 2026 | 11.84740 (-0.16%) | 11.93660 | 11.84740 - 11.97510 | 1.6336 times | Tue 17 March 2026 | 11.86610 (0.61%) | 11.79200 | 11.77630 - 11.88460 | 1.2104 times | Mon 16 March 2026 | 11.79420 (-0.25%) | 11.83150 | 11.77080 - 11.86200 | 0.7363 times | Fri 13 March 2026 | 11.82370 (-0.35%) | 11.86360 | 11.79650 - 11.89170 | 1.348 times | Thu 12 March 2026 | 11.86490 (0.34%) | 11.82760 | 11.77400 - 11.90230 | 0.056 times | Wed 11 March 2026 | 11.82450 (1.93%) | 11.60020 | 11.58170 - 11.82650 | 1.4384 times | Tue 10 March 2026 | 11.60050 (0.45%) | 11.54850 | 11.53130 - 11.62430 | 0.9301 times | Mon 09 March 2026 | 11.54860 (-0.8%) | 11.71990 | 11.51990 - 11.82580 | 1.7877 times | Fri 06 March 2026 | 11.64120 (-0.27%) | 11.67000 | 11.60850 - 11.75460 | 0 times | Thu 05 March 2026 | 11.67330 (0.91%) | 11.56750 | 11.54750 - 11.69560 | 0.024 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.85 and 12.09
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.902833333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.3395 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.6775 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 1.0718 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.3515 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.6201 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (0.24%) | 11.28040 | 11.23350 - 11.35290 | 0.3161 times | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.3641 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.2438 times | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 1.0156 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 0.99 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.64 and 12.3
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.761233333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.92570 (5.18%) | 11.34790 | 11.34600 - 12.01200 | 1.5711 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.4032 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.8983 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.3017 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.2788 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.8809 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.6661 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.82 | 11.8 |
| 12 day EMA | 11.74 | 11.71 | 11.69 |
| 20 day EMA | 11.64 | 11.61 | 11.59 |
| 35 day EMA | 11.49 | 11.46 | 11.44 |
| 50 day EMA | 11.35 | 11.33 | 11.31 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.83 |
| 12 day SMA | 11.75 | 11.72 | 11.69 |
| 20 day SMA | 11.6 | 11.57 | 11.54 |
| 35 day SMA | 11.46 | 11.44 | 11.41 |
| 50 day SMA | 11.33 | 11.32 | 11.3 |
| 100 day SMA | 11.26 | 11.26 | 11.25 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.