Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.48 and 11.5

Daily Target 111.46
Daily Target 211.48
Daily Target 311.4817
Daily Target 411.49
Daily Target 511.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.48740 (0.46%) 11.47030 11.47030 - 11.48740 0 times
Tue 26 August 2025 11.43500 (0.46%) 11.43170 11.43170 - 11.43500 0 times
Mon 25 August 2025 11.38210 (0.5%) 11.30840 11.30840 - 11.38210 0 times
Fri 22 August 2025 11.32550 (-0.5%) 11.37520 11.30820 - 11.39350 0 times
Thu 21 August 2025 11.38230 (-0.01%) 11.38360 11.35180 - 11.40400 0 times
Wed 20 August 2025 11.38350 (-0.4%) 11.42920 11.35700 - 11.42970 0 times
Tue 19 August 2025 11.42910 (-0.16%) 11.44750 11.39700 - 11.45940 0 times
Mon 18 August 2025 11.44780 (0.01%) 11.46370 11.44100 - 11.48570 0 times
Fri 15 August 2025 11.44610 (0.18%) 11.42590 11.41120 - 11.47470 0 times
Thu 14 August 2025 11.42600 (-0.32%) 11.47260 11.42490 - 11.49770 0 times
Wed 13 August 2025 11.46300 (-0.17%) 11.48270 11.45210 - 11.50510 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.4 and 11.58

Weekly Target 111.25
Weekly Target 211.37
Weekly Target 311.427733333333
Weekly Target 411.55
Weekly Target 511.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.48740 (1.43%) 11.30840 11.30840 - 11.48740 0 times
Fri 22 August 2025 11.32550 (-1.05%) 11.46370 11.30820 - 11.48570 0 times
Fri 15 August 2025 11.44610 (-1.15%) 11.56510 11.41120 - 11.58070 0 times
Fri 08 August 2025 11.57940 (-1.48%) 11.58740 11.52950 - 11.66150 0 times
Fri 01 August 2025 11.75310 (0.77%) 11.66760 11.56830 - 11.78910 0 times
Fri 25 July 2025 11.66330 (1.24%) 11.53650 11.44680 - 11.67920 0 times
Fri 18 July 2025 11.52080 (-2.36%) 11.80210 11.51600 - 11.81690 0 times
Fri 11 July 2025 11.79980 (2.42%) 11.52710 11.50190 - 11.81800 0 times
Thu 03 July 2025 11.52130 (-1.06%) 11.61950 11.48880 - 11.67760 0 times
Fri 27 June 2025 11.64460 (0.26%) 11.63730 11.49810 - 11.72760 0 times
Fri 20 June 2025 11.61490 (-0.17%) 11.60070 11.59510 - 11.78330 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.16 and 11.64

Monthly Target 111.05
Monthly Target 211.27
Monthly Target 311.528233333333
Monthly Target 411.75
Monthly Target 512.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.48740 (-1.92%) 11.59480 11.30820 - 11.78910 0 times
Thu 31 July 2025 11.71180 (0.41%) 11.61950 11.44680 - 11.81800 0 times
Mon 30 June 2025 11.66380 (0.78%) 11.58380 11.48580 - 11.78330 0 times
Fri 30 May 2025 11.57330 (-2.92%) 11.84800 11.44020 - 11.95570 0 times
Wed 30 April 2025 11.92170 (4.35%) 11.57520 11.40990 - 12.19000 0 times
Mon 31 March 2025 11.42470 (-1.53%) 11.60110 11.38580 - 11.64630 0 times
Fri 28 February 2025 11.60180 (0.05%) 11.64770 11.46300 - 11.80620 0 times
Fri 31 January 2025 11.59590 (-0.8%) 11.67280 11.49130 - 11.80960 0 times
Tue 31 December 2024 11.68950 (-1.34%) 11.52950 11.25920 - 11.76490 0 times
Thu 21 November 2024 11.84780 (2.33%) 11.57770 11.52170 - 11.88070 0 times
Thu 31 October 2024 11.57760 (-3.19%) 11.83060 11.53660 - 12.03210 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.42
20 day DMA 11.5
35 day DMA 11.56
50 day DMA 11.57
100 day DMA 11.66
150 day DMA 11.63
200 day DMA 11.63

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.411.38
12 day EMA11.4511.4411.44
20 day EMA11.4811.4811.49
35 day EMA11.5211.5211.53
50 day EMA11.5611.5611.56

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3811.38
12 day SMA11.4211.4311.44
20 day SMA11.511.5111.52
35 day SMA11.5611.5611.57
50 day SMA11.5711.5811.58
100 day SMA11.6611.6511.66
150 day SMA11.6311.6411.64
200 day SMA11.6311.6311.64
Back to top Use Dark Theme