Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.78 and 11.93
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.896533333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.86810 (-0.66%) | 11.94820 | 11.83710 - 11.98440 | 0.1132 times | Tue 05 May 2026 | 11.94750 (-0.76%) | 12.04020 | 11.94100 - 12.04670 | 1.2882 times | Mon 04 May 2026 | 12.03920 (0.52%) | 11.96050 | 11.94550 - 12.08050 | 1.5501 times | Fri 01 May 2026 | 11.97750 (-0.28%) | 12.00640 | 11.95410 - 12.05120 | 1.1391 times | Thu 30 April 2026 | 12.01060 (0.24%) | 11.98340 | 11.96750 - 12.04350 | 1.6588 times | Wed 29 April 2026 | 11.98200 (0.82%) | 11.88700 | 11.83660 - 12.01800 | 0.0916 times | Tue 28 April 2026 | 11.88510 (-0.04%) | 11.89040 | 11.85540 - 11.92320 | 0.0502 times | Mon 27 April 2026 | 11.89040 (0.61%) | 11.85690 | 11.82630 - 11.90270 | 1.1392 times | Fri 24 April 2026 | 11.81880 (-0.41%) | 11.86230 | 11.79910 - 11.87810 | 1.3337 times | Thu 23 April 2026 | 11.86740 (0.62%) | 11.79100 | 11.77510 - 11.87080 | 1.6358 times | Wed 22 April 2026 | 11.79390 (0.02%) | 11.79160 | 11.76760 - 11.81170 | 1.3338 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.73 and 11.97
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.928566666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.86810 (-0.91%) | 11.96050 | 11.83710 - 12.08050 | 0.6935 times | Fri 01 May 2026 | 11.97750 (1.34%) | 11.85690 | 11.82630 - 12.05120 | 0.9584 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.6732 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 0.9488 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.5672 times | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.6474 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.0856 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.1223 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.4055 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 0.8981 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.1324 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.73 and 11.97
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.928566666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.86810 (-1.19%) | 12.00640 | 11.83710 - 12.08050 | 0.3387 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.5122 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.6727 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.0781 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.4586 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.0001 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.9826 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.4452 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.5118 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.97 | 11.98 |
| 12 day EMA | 11.9 | 11.91 | 11.9 |
| 20 day EMA | 11.85 | 11.85 | 11.84 |
| 35 day EMA | 11.79 | 11.79 | 11.78 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.99 | 11.98 |
| 12 day SMA | 11.91 | 11.9 | 11.87 |
| 20 day SMA | 11.81 | 11.8 | 11.78 |
| 35 day SMA | 11.79 | 11.79 | 11.78 |
| 50 day SMA | 11.72 | 11.71 | 11.7 |
| 100 day SMA | 11.44 | 11.43 | 11.42 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.