Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.5 and 11.59
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.518466666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.52950 (0.35%) | 11.48930 | 11.46970 - 11.55620 | 0.9694 times | Wed 17 June 2026 | 11.48880 (0.41%) | 11.44060 | 11.40680 - 11.52820 | 1.3004 times | Tue 16 June 2026 | 11.44190 (-0.12%) | 11.45540 | 11.41630 - 11.47660 | 1.063 times | Mon 15 June 2026 | 11.45590 (-0.13%) | 11.44200 | 11.41700 - 11.47640 | 0.8246 times | Fri 12 June 2026 | 11.47080 (-0.05%) | 11.47810 | 11.43650 - 11.50450 | 0 times | Thu 11 June 2026 | 11.47700 (-1.07%) | 11.60280 | 11.44000 - 11.60510 | 1.5733 times | Wed 10 June 2026 | 11.60120 (-0.11%) | 11.61730 | 11.56770 - 11.63470 | 0.0688 times | Tue 09 June 2026 | 11.61430 (-0.19%) | 11.63610 | 11.56580 - 11.64300 | 1.0195 times | Mon 08 June 2026 | 11.63610 (-0.32%) | 11.66480 | 11.61140 - 11.74280 | 1.6165 times | Fri 05 June 2026 | 11.67400 (0.3%) | 11.63900 | 11.60590 - 11.71330 | 1.5644 times | Thu 04 June 2026 | 11.63920 (-0.15%) | 11.66030 | 11.58680 - 11.66590 | 0.5881 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.47 and 11.62
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.4975 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 0.9942 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.023 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.4237 times | Fri 29 May 2026 | 11.66530 (-0.67%) | 11.69350 | 11.59470 - 11.75190 | 0.5308 times | Fri 22 May 2026 | 11.74450 (-1.57%) | 11.92570 | 11.69960 - 11.95190 | 1.3161 times | Fri 15 May 2026 | 11.93230 (0.22%) | 11.91980 | 11.86700 - 11.97650 | 1.1814 times | Thu 07 May 2026 | 11.90590 (0.32%) | 11.94820 | 11.77540 - 11.98440 | 0.0412 times | Wed 06 May 2026 | 11.86810 (-0.91%) | 11.96050 | 11.83710 - 12.08050 | 0.7278 times | Fri 01 May 2026 | 11.97750 (1.34%) | 11.85690 | 11.82630 - 12.05120 | 1.0058 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.756 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 0.9958 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.3 and 11.64
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.5597 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.52950 (-1.16%) | 11.66590 | 11.40680 - 11.74280 | 0.948 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.1236 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.241 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.3727 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8848 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1969 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.8207 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.8063 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.186 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.42 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.49 |
| 12 day EMA | 11.56 | 11.56 | 11.57 |
| 20 day EMA | 11.6 | 11.61 | 11.62 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.72 | 11.73 | 11.74 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.47 | 11.49 |
| 12 day SMA | 11.56 | 11.57 | 11.58 |
| 20 day SMA | 11.61 | 11.62 | 11.64 |
| 35 day SMA | 11.74 | 11.76 | 11.77 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.