Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.71 and 11.81
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.7269 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.83 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74930 (0.63%) | 11.67850 | 11.66360 - 11.76780 | 1.4403 times | Thu 29 October 2026 | 11.67610 (-0.4%) | 11.72230 | 11.65900 - 11.73190 | 0.8816 times | Wed 28 October 2026 | 11.72300 (0.17%) | 11.70120 | 11.69890 - 11.74430 | 0.1572 times | Tue 27 October 2026 | 11.70300 (0.22%) | 11.67820 | 11.66310 - 11.73240 | 1.249 times | Mon 26 October 2026 | 11.67740 (0.05%) | 11.69020 | 11.64440 - 11.70810 | 0.0041 times | Fri 23 October 2026 | 11.67170 (0.84%) | 11.57520 | 11.56850 - 11.68480 | 0 times | Thu 22 October 2026 | 11.57410 (0.56%) | 11.50940 | 11.49200 - 11.59680 | 2.4645 times | Wed 21 October 2026 | 11.50980 (0.19%) | 11.48850 | 11.48840 - 11.55130 | 1.5184 times | Tue 20 October 2026 | 11.48790 (0.17%) | 11.46800 | 11.45230 - 11.51360 | 0.7216 times | Mon 19 October 2026 | 11.46820 (0.18%) | 11.47820 | 11.46010 - 11.49700 | 1.5632 times | Fri 16 October 2026 | 11.44810 (0.16%) | 11.42800 | 11.41020 - 11.45570 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.7 and 11.82
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.7205 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74930 (0.66%) | 11.69020 | 11.64440 - 11.76780 | 0.5285 times | Fri 23 October 2026 | 11.67170 (1.95%) | 11.47820 | 11.45230 - 11.68480 | 0.8876 times | Fri 16 October 2026 | 11.44810 (-0.8%) | 11.52910 | 11.40300 - 11.59210 | 1.0065 times | Fri 09 October 2026 | 11.54030 (-0.3%) | 11.57820 | 11.50880 - 11.62470 | 1.5109 times | Fri 02 October 2026 | 11.57510 (1.07%) | 11.45460 | 11.38070 - 11.62560 | 1.0156 times | Fri 25 September 2026 | 11.45200 (-1.13%) | 11.57440 | 11.45110 - 11.61150 | 1.1508 times | Fri 18 September 2026 | 11.58330 (0.26%) | 11.57230 | 11.55020 - 11.64530 | 0.8198 times | Fri 11 September 2026 | 11.55360 (0.45%) | 11.54290 | 11.52830 - 11.61390 | 0.6658 times | Fri 04 September 2026 | 11.50220 (-0.68%) | 11.57720 | 11.45950 - 11.59870 | 1.1909 times | Fri 28 August 2026 | 11.58090 (0.84%) | 11.47200 | 11.40400 - 11.58340 | 1.2235 times | Fri 21 August 2026 | 11.48410 (0.23%) | 11.47340 | 11.44190 - 11.55470 | 0.8784 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.58 and 11.94
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.640033333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74930 (3.01%) | 11.40710 | 11.40300 - 11.76780 | 1.0509 times | Wed 30 September 2026 | 11.40600 (-1.23%) | 11.54920 | 11.38070 - 11.64530 | 1.255 times | Mon 31 August 2026 | 11.54750 (-0.7%) | 11.60200 | 11.36630 - 11.60900 | 1.1112 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.1002 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.0646 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.8531 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 0.9422 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.0422 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.6718 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 0.9088 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.6232 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.67 | 11.67 |
| 12 day EMA | 11.63 | 11.61 | 11.6 |
| 20 day EMA | 11.61 | 11.59 | 11.58 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.57 | 11.56 | 11.56 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.69 | 11.67 |
| 12 day SMA | 11.59 | 11.58 | 11.57 |
| 20 day SMA | 11.58 | 11.57 | 11.56 |
| 35 day SMA | 11.56 | 11.55 | 11.55 |
| 50 day SMA | 11.55 | 11.54 | 11.54 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.