Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.86 and 11.97

Daily Target 111.83
Daily Target 211.88
Daily Target 311.940933333333
Daily Target 411.99
Daily Target 512.05

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 11.93350 (-0.32%) 11.96940 11.89000 - 11.99930 0 times
Thu 20 June 2024 11.97210 (-0.37%) 11.96710 11.95620 - 12.11380 0 times
Tue 18 June 2024 12.01640 (0%) 12.06890 11.97230 - 12.11280 0 times
Tue 18 June 2024 12.01640 (-0.43%) 12.06890 11.97230 - 12.11280 0 times
Mon 17 June 2024 12.06820 (-0.79%) 12.14590 12.02940 - 12.14690 0 times
Fri 14 June 2024 12.16410 (-0.48%) 12.22230 12.10900 - 12.23350 0 times
Thu 13 June 2024 12.22240 (-0.28%) 12.25090 12.19490 - 12.30350 0 times
Wed 12 June 2024 12.25700 (-0.03%) 12.26080 12.23190 - 12.38020 0 times
Tue 11 June 2024 12.26090 (-0.97%) 12.37440 12.24310 - 12.38280 0 times
Mon 10 June 2024 12.38070 (-0.38%) 12.43300 12.32940 - 12.47720 0 times
Fri 07 June 2024 12.42820 (-1.87%) 12.62790 12.38970 - 12.63480 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.8 and 12.02

Weekly Target 111.76
Weekly Target 211.84
Weekly Target 311.9791
Weekly Target 412.07
Weekly Target 512.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 11.93350 (-0.69%) 12.06890 11.89000 - 12.11380 0 times
Tue 18 June 2024 12.01640 (-1.21%) 12.14590 11.97230 - 12.14690 0 times
Fri 14 June 2024 12.16410 (-2.13%) 12.43300 12.10900 - 12.47720 0 times
Fri 07 June 2024 12.42820 (-0.63%) 12.49290 12.33580 - 12.66440 0 times
Fri 31 May 2024 12.50710 (2.46%) 12.23170 12.12390 - 12.53610 0 times
Fri 24 May 2024 12.20660 (0.41%) 12.16520 12.03360 - 12.23780 0 times
Fri 17 May 2024 12.15710 (-0.19%) 12.17360 12.10340 - 12.25010 0 times
Fri 10 May 2024 12.18040 (-0.44%) 12.25380 12.15110 - 12.27390 0 times
Fri 03 May 2024 12.23380 (-0.43%) 12.30590 12.06650 - 12.34910 0 times
Fri 26 April 2024 12.28660 (0.19%) 12.31300 12.25870 - 12.51790 0 times
Fri 19 April 2024 12.26300 (0.54%) 12.21020 12.16470 - 12.35660 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.52 and 12.3

Monthly Target 111.39
Monthly Target 211.66
Monthly Target 312.162633333333
Monthly Target 412.44
Monthly Target 512.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 11.93350 (-4.59%) 12.49290 11.89000 - 12.66440 0 times
Fri 31 May 2024 12.50710 (2.74%) 12.22840 12.03360 - 12.53610 0 times
Tue 30 April 2024 12.17380 (-1.18%) 12.35630 12.13280 - 12.51790 0 times
Thu 28 March 2024 12.31930 (-1.23%) 12.51760 12.25170 - 12.54920 0 times
Thu 29 February 2024 12.47310 (1.77%) 12.39140 12.16290 - 12.67240 0 times
Wed 31 January 2024 12.25630 (-1.65%) 12.46610 12.25000 - 12.67540 0 times
Fri 29 December 2023 12.46250 (-0.03%) 12.40810 12.17820 - 12.75220 0 times
Thu 30 November 2023 12.46600 (5.43%) 12.00300 11.76580 - 12.57060 0 times
Tue 31 October 2023 11.82350 (-2.86%) 12.17140 11.80100 - 12.45280 0 times
Fri 29 September 2023 12.17130 (-0.51%) 12.11950 12.02350 - 12.34610 0 times
Thu 31 August 2023 12.23380 (1.93%) 11.73410 11.72180 - 12.47920 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 12
12 day DMA 12.2
20 day DMA 12.27
35 day DMA 12.23
50 day DMA 12.24
100 day DMA 12.31
150 day DMA 12.34
200 day DMA 12.28

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0612.1
12 day EMA12.1312.1712.21
20 day EMA12.1812.2112.23
35 day EMA12.2212.2412.26
50 day EMA12.2212.2312.24

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0512.1
12 day SMA12.212.2612.29
20 day SMA12.2712.2812.29
35 day SMA12.2312.2312.24
50 day SMA12.2412.2512.25
100 day SMA12.3112.3112.32
150 day SMA12.3412.3412.34
200 day SMA12.2812.2812.28
Back to top Use Dark Theme