Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.48 and 11.55

Daily Target 111.43
Daily Target 211.46
Daily Target 311.496933333333
Daily Target 411.53
Daily Target 511.57

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 11.50160 (0.01%) 11.50040 11.45890 - 11.53030 0 times
Thu 13 March 2025 11.50040 (-0.94%) 11.60910 11.48780 - 11.61120 0 times
Wed 12 March 2025 11.60900 (1.31%) 11.47880 11.47880 - 11.61080 0 times
Tue 11 March 2025 11.45860 (-0.51%) 11.51570 11.42550 - 11.51570 0 times
Mon 10 March 2025 11.51690 (0.05%) 11.51530 11.49500 - 11.58840 0 times
Fri 07 March 2025 11.51100 (0.29%) 11.48740 11.39250 - 11.54180 0 times
Thu 06 March 2025 11.47770 (-1.07%) 11.59760 11.47770 - 11.64630 0 times
Wed 05 March 2025 11.60240 (0.02%) 11.58190 11.53760 - 11.62240 0 times
Tue 04 March 2025 11.60050 (0.29%) 11.56160 11.52000 - 11.60050 0 times
Mon 03 March 2025 11.56730 (-0.3%) 11.60110 11.56170 - 11.63320 0 times
Fri 28 February 2025 11.60180 (0.71%) 11.50000 11.46300 - 11.61850 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.37 and 11.56

Weekly Target 111.33
Weekly Target 211.41
Weekly Target 311.512766666667
Weekly Target 411.6
Weekly Target 511.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 11.50160 (-0.08%) 11.51530 11.42550 - 11.61120 0 times
Fri 07 March 2025 11.51100 (-0.78%) 11.60110 11.39250 - 11.64630 0 times
Fri 28 February 2025 11.60180 (-0.62%) 11.70730 11.46300 - 11.73370 0 times
Fri 21 February 2025 11.67440 (0.06%) 11.71170 11.66420 - 11.80620 0 times
Fri 14 February 2025 11.66760 (1.05%) 11.60720 11.53150 - 11.71840 0 times
Fri 07 February 2025 11.54620 (-0.43%) 11.64770 11.52240 - 11.70200 0 times
Fri 31 January 2025 11.59590 (-0.21%) 11.66700 11.49130 - 11.80020 0 times
Fri 24 January 2025 11.61990 (0.05%) 11.63940 11.56340 - 11.65370 0 times
Fri 17 January 2025 11.61370 (0%) 11.68530 11.59160 - 11.68530 0 times
Fri 17 January 2025 11.61370 (-1.11%) 11.76260 11.59160 - 11.80960 0 times
Fri 10 January 2025 11.74460 (-0.06%) 11.65660 11.62690 - 11.80380 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.32 and 11.57

Monthly Target 111.26
Monthly Target 211.38
Monthly Target 311.513466666667
Monthly Target 411.63
Monthly Target 511.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 11.50160 (-0.86%) 11.60110 11.39250 - 11.64630 0 times
Fri 28 February 2025 11.60180 (0.05%) 11.64770 11.46300 - 11.80620 0 times
Fri 31 January 2025 11.59590 (-0.8%) 11.67280 11.49130 - 11.80960 0 times
Tue 31 December 2024 11.68950 (-1.34%) 11.52950 11.25920 - 11.76490 0 times
Thu 21 November 2024 11.84780 (2.33%) 11.57770 11.52170 - 11.88070 0 times
Thu 31 October 2024 11.57760 (-3.19%) 11.83060 11.53660 - 12.03210 0 times
Mon 30 September 2024 11.95890 (-0.84%) 12.09620 11.73890 - 12.09680 0 times
Fri 30 August 2024 12.06020 (1.12%) 11.98750 11.58760 - 12.12470 0 times
Wed 31 July 2024 11.92700 (-1.75%) 12.02190 11.82280 - 12.43950 0 times
Fri 28 June 2024 12.13920 (-2.94%) 12.49290 11.89000 - 12.66440 0 times
Fri 31 May 2024 12.50710 (2.74%) 12.22840 12.03360 - 12.53610 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.54
20 day DMA 11.6
35 day DMA 11.61
50 day DMA 11.63
100 day DMA 11.64
150 day DMA 11.75
200 day DMA 11.87

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5311.54
12 day EMA11.5511.5611.57
20 day EMA11.5711.5811.59
35 day EMA11.5911.611.61
50 day EMA11.6211.6211.63

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5211.51
12 day SMA11.5411.5511.57
20 day SMA11.611.6111.61
35 day SMA11.6111.6111.62
50 day SMA11.6311.6311.64
100 day SMA11.6411.6511.65
150 day SMA11.7511.7611.76
200 day SMA11.8711.8811.88
Back to top Use Dark Theme