Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.19 and 11.29
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.2714 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25010 (-0.1%) | 11.26060 | 11.23240 - 11.33170 | 1.5674 times | Thu 05 February 2026 | 11.26100 (0.06%) | 11.25120 | 11.21670 - 11.30780 | 0.0297 times | Wed 04 February 2026 | 11.25440 (0.3%) | 11.22450 | 11.18090 - 11.27410 | 0.02 times | Tue 03 February 2026 | 11.22030 (0.35%) | 11.19900 | 11.14640 - 11.29440 | 1.4991 times | Mon 02 February 2026 | 11.18150 (-0.5%) | 11.24290 | 11.12000 - 11.28320 | 2.1146 times | Fri 30 January 2026 | 11.23820 (1.38%) | 11.08670 | 11.06200 - 11.26010 | 0.6847 times | Thu 29 January 2026 | 11.08570 (0.05%) | 11.06930 | 11.05610 - 11.14350 | 0.5264 times | Wed 28 January 2026 | 11.07990 (-0.24%) | 11.10830 | 11.06450 - 11.15230 | 1.0229 times | Tue 27 January 2026 | 11.10660 (0.2%) | 11.08260 | 11.06230 - 11.15910 | 1.6329 times | Mon 26 January 2026 | 11.08400 (-0.22%) | 11.11960 | 11.05750 - 11.14090 | 0.9023 times | Fri 23 January 2026 | 11.10890 (0.65%) | 11.03650 | 11.01290 - 11.13730 | 1.5736 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.19 and 11.4
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.233933333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.4075 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.2833 times | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 1.0478 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 1.0214 times | Fri 09 January 2026 | 11.02780 (-0.15%) | 11.03050 | 10.96960 - 11.10000 | 1.4275 times | Fri 02 January 2026 | 11.04420 (-1.33%) | 11.19250 | 11.00900 - 11.22830 | 1.2697 times | Fri 26 December 2025 | 11.19310 (0.92%) | 11.08660 | 11.07680 - 11.21000 | 0.7165 times | Fri 19 December 2025 | 11.09140 (-1.28%) | 11.21730 | 11.04870 - 11.22760 | 1.0213 times | Fri 12 December 2025 | 11.23550 (-0.06%) | 11.23780 | 11.20020 - 11.35760 | 0.021 times | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 0.784 times | Fri 28 November 2025 | 11.21040 (-0.06%) | 11.22450 | 11.11460 - 11.24280 | 1.412 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.19 and 11.4
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.233933333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 0.6942 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 2.5143 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.7241 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.6938 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 2.4913 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.8823 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.2 |
| 12 day EMA | 11.17 | 11.16 | 11.14 |
| 20 day EMA | 11.13 | 11.12 | 11.11 |
| 35 day EMA | 11.14 | 11.13 | 11.12 |
| 50 day EMA | 11.14 | 11.14 | 11.13 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.23 | 11.2 |
| 12 day SMA | 11.16 | 11.14 | 11.12 |
| 20 day SMA | 11.09 | 11.08 | 11.07 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.