UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.83 and 17.97

Daily Target 117.81
Daily Target 217.85
Daily Target 317.949766666667
Daily Target 418
Daily Target 518.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 17.90210 (-0.79%) 18.04510 17.90210 - 18.04510 1.6667 times
Thu 29 October 2026 18.04510 (0.3%) 18.04510 18.04510 - 18.04510 0 times
Wed 28 October 2026 17.99100 (-0.33%) 17.99100 17.99100 - 17.99100 0 times
Tue 27 October 2026 18.05020 (0.44%) 17.97420 17.97420 - 18.05020 1.6667 times
Mon 26 October 2026 17.97110 (-0.45%) 18.04850 17.97110 - 18.04850 0 times
Fri 23 October 2026 18.05190 (0.42%) 18.05190 18.05190 - 18.05190 0 times
Thu 22 October 2026 17.97570 (-0.13%) 17.97620 17.97570 - 17.97620 3.3333 times
Wed 21 October 2026 17.99840 (0.36%) 17.99840 17.99840 - 17.99840 1.6667 times
Tue 20 October 2026 17.93410 (0.66%) 17.93410 17.93410 - 17.93410 0 times
Mon 19 October 2026 17.81600 (-0.69%) 17.94370 17.81600 - 17.94370 1.6667 times
Fri 16 October 2026 17.93930 (-0.13%) 17.93930 17.93930 - 17.93930 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.83 and 17.98

Weekly Target 117.8
Weekly Target 217.85
Weekly Target 317.951466666667
Weekly Target 418
Weekly Target 518.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 17.90210 (-0.83%) 18.04850 17.90210 - 18.05020 0.4545 times
Fri 23 October 2026 18.05190 (0.63%) 17.94370 17.81600 - 18.05190 0.9091 times
Fri 16 October 2026 17.93930 (0.06%) 17.91740 17.89400 - 17.96610 0.9091 times
Fri 09 October 2026 17.92860 (0.34%) 17.83830 17.81050 - 17.92860 0.9091 times
Fri 02 October 2026 17.86700 (0.75%) 17.68100 17.68100 - 17.86700 0.6818 times
Fri 25 September 2026 17.73440 (0.87%) 17.57950 17.56050 - 17.79580 1.3636 times
Fri 18 September 2026 17.58130 (1.47%) 17.40090 17.37670 - 17.58130 1.5909 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.6818 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.9091 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.5909 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.3636 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.86 and 18.1

Monthly Target 117.68
Monthly Target 217.79
Monthly Target 317.9215
Monthly Target 418.03
Monthly Target 518.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 17.90210 (0.78%) 17.81990 17.81050 - 18.05190 0.7568 times
Wed 30 September 2026 17.76300 (3.61%) 17.30040 17.22460 - 17.79580 1.2432 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.2432 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.027 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.027 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 0.973 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 0.973 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.2432 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.7568 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.7568 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.8649 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.97
20 day DMA 17.94
35 day DMA 17.79
50 day DMA 17.63
100 day DMA 17.58
150 day DMA 17.49
200 day DMA 17.39

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0218
12 day EMA17.9617.9717.96
20 day EMA17.917.917.89
35 day EMA17.7817.7717.75
50 day EMA17.6517.6417.62

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0218.01
12 day SMA17.9717.9717.96
20 day SMA17.9417.9317.92
35 day SMA17.7917.7817.76
50 day SMA17.6317.6217.6
100 day SMA17.5817.5817.57
150 day SMA17.4917.4917.48
200 day SMA17.3917.3917.38
Back to top | Use Dark Theme