UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.51 and 17.51

Daily Target 117.51
Daily Target 217.51
Daily Target 317.51
Daily Target 417.51
Daily Target 517.5125

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.51250 (0.5%) 17.51250 17.51250 - 17.51250 1.25 times
Wed 17 June 2026 17.42570 (-0.19%) 17.42570 17.42570 - 17.42570 0 times
Tue 16 June 2026 17.45920 (0.36%) 17.45920 17.45920 - 17.45920 1.25 times
Mon 15 June 2026 17.39650 (-0.38%) 17.39650 17.39650 - 17.39650 1.25 times
Fri 12 June 2026 17.46330 (0.36%) 17.46330 17.46330 - 17.46330 0 times
Thu 11 June 2026 17.40130 (-0.06%) 17.40130 17.40130 - 17.40130 1.25 times
Wed 10 June 2026 17.41160 (0.16%) 17.38360 17.38360 - 17.41160 0 times
Tue 09 June 2026 17.38360 (-0.12%) 17.40520 17.38360 - 17.40520 1.25 times
Mon 08 June 2026 17.40520 (0.35%) 17.40520 17.40520 - 17.40520 1.25 times
Fri 05 June 2026 17.34460 (0.22%) 17.31020 17.31020 - 17.34460 2.5 times
Thu 04 June 2026 17.30700 (-0.17%) 17.30700 17.30700 - 17.30700 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.45 and 17.57

Weekly Target 117.36
Weekly Target 217.44
Weekly Target 317.473833333333
Weekly Target 417.55
Weekly Target 517.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.51250 (0.28%) 17.39650 17.39650 - 17.51250 0.75 times
Fri 12 June 2026 17.46330 (0.68%) 17.40520 17.38360 - 17.46330 0.75 times
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.5 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 1 times
Fri 22 May 2026 17.35050 (0.25%) 17.30730 17.30370 - 17.38530 1 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.75 times
Thu 07 May 2026 17.21020 (0.09%) 17.26300 17.19470 - 17.26300 0.25 times
Wed 06 May 2026 17.19470 (-0.23%) 17.22050 17.19470 - 17.26640 0.5 times
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 1 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.5 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.38 and 17.64

Monthly Target 117.17
Monthly Target 217.34
Monthly Target 317.426033333333
Monthly Target 417.6
Monthly Target 517.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 17.51250 (1.19%) 17.25310 17.25310 - 17.51250 0.7947 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.1921 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.1921 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.5232 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.9272 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.9272 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.0596 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.6623 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.2583 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4636 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.4
20 day DMA 17.37
35 day DMA 17.31
50 day DMA 17.28
100 day DMA 17.24
150 day DMA 17.14
200 day DMA 17.07

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4317.43
12 day EMA17.4117.3917.38
20 day EMA17.3817.3717.36
35 day EMA17.3517.3417.34
50 day EMA17.3317.3217.32

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4317.43
12 day SMA17.417.3917.37
20 day SMA17.3717.3617.36
35 day SMA17.3117.3117.31
50 day SMA17.2817.2917.29
100 day SMA17.2417.2317.23
150 day SMA17.1417.1417.14
200 day SMA17.0717.0717.07
Back to top | Use Dark Theme