UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.57 and 17.59

Daily Target 117.55
Daily Target 217.57
Daily Target 317.574133333333
Daily Target 417.59
Daily Target 517.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 17.58130 (0.12%) 17.55980 17.55980 - 17.58130 0 times
Thu 17 September 2026 17.56080 (0.69%) 17.56410 17.56080 - 17.56410 4.5455 times
Wed 16 September 2026 17.43980 (0.36%) 17.43980 17.43980 - 17.43980 0 times
Tue 15 September 2026 17.37670 (-0.14%) 17.40160 17.37670 - 17.40160 0.9091 times
Mon 14 September 2026 17.40090 (0.42%) 17.40090 17.40090 - 17.40090 0.9091 times
Fri 11 September 2026 17.32740 (0.21%) 17.32830 17.32740 - 17.32830 0 times
Thu 10 September 2026 17.29190 (0.14%) 17.26780 17.26780 - 17.29190 0.9091 times
Wed 09 September 2026 17.26690 (-0.05%) 17.26690 17.26690 - 17.26690 0.9091 times
Tue 08 September 2026 17.27510 (0.29%) 17.27630 17.27510 - 17.27630 0.9091 times
Fri 04 September 2026 17.22460 (-0.42%) 17.22460 17.22460 - 17.22460 0.9091 times
Thu 03 September 2026 17.29780 (-0.25%) 17.33970 17.29780 - 17.33970 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.48 and 17.68

Weekly Target 117.31
Weekly Target 217.44
Weekly Target 317.5131
Weekly Target 417.65
Weekly Target 517.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 17.58130 (1.47%) 17.40090 17.37670 - 17.58130 1.6667 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.7143 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.9524 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.6667 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.4286 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.9524 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.4286 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.9524 times
Fri 24 July 2026 17.66860 (0%) 17.61490 17.61490 - 17.66860 0 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2381 times
Fri 17 July 2026 17.58010 (0.01%) 17.56320 17.55360 - 17.63220 1.4286 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.4 and 17.76

Monthly Target 117.11
Monthly Target 217.34
Monthly Target 317.4624
Monthly Target 417.7
Monthly Target 517.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 17.58130 (2.55%) 17.30040 17.22460 - 17.58130 0.7865 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.2921 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.0674 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.0674 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0112 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0112 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.2921 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.7865 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.7865 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.8989 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.5618 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.37
20 day DMA 17.32
35 day DMA 17.34
50 day DMA 17.42
100 day DMA 17.41
150 day DMA 17.36
200 day DMA 17.26

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4417.38
12 day EMA17.3917.3617.32
20 day EMA17.3717.3517.33
35 day EMA17.3817.3717.36
50 day EMA17.4517.4417.44

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4217.37
12 day SMA17.3717.3417.31
20 day SMA17.3217.317.28
35 day SMA17.3417.3417.35
50 day SMA17.4217.4217.42
100 day SMA17.4117.4117.41
150 day SMA17.3617.3617.35
200 day SMA17.2617.2517.25
Back to top | Use Dark Theme