IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0094333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.641 times
Thu 29 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.0839 times
Wed 28 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.1311 times
Tue 27 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.0537 times
Mon 26 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.0025 times
Fri 23 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Thu 22 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 2.6645 times
Wed 21 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.4621 times
Tue 20 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.5521 times
Mon 19 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.4091 times
Fri 16 October 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0094333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.6377 times
Fri 23 October 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.9924 times
Fri 16 October 2026 0.00940 (2.17%) 0.00930 0.00930 - 0.00950 1.0137 times
Fri 09 October 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.783 times
Fri 02 October 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.0343 times
Fri 25 September 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 1.1933 times
Fri 18 September 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.8736 times
Fri 11 September 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.489 times
Fri 04 September 2026 0.00910 (0%) 0.00900 0.00900 - 0.00910 1.2212 times
Fri 28 August 2026 0.00910 (2.25%) 0.00890 0.00890 - 0.00910 0.7618 times
Fri 21 August 2026 0.00890 (-2.2%) 0.00900 0.00890 - 0.00900 1.0092 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0093666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00940 (2.17%) 0.00920 0.00920 - 0.00950 0.9271 times
Wed 30 September 2026 0.00920 (2.22%) 0.00900 0.00900 - 0.00920 0.971 times
Mon 31 August 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.7464 times
Fri 31 July 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0.9998 times
Tue 30 June 2026 0.00930 (3.33%) 0.00900 0.00900 - 0.00930 0.9996 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8269 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.0508 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.5553 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.7947 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.1284 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.7679 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme