IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0092333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.7255 times
Thu 19 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.5936 times
Tue 17 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.2459 times
Mon 16 March 2026 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 0.8264 times
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 1.3039 times
Thu 12 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.0603 times
Wed 11 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.3433 times
Tue 10 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.5496 times
Mon 09 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.3514 times
Fri 06 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Thu 05 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.0104 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0093
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 1.351 times
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00930 - 0.00950 1.7254 times
Fri 06 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.3125 times
Fri 27 February 2026 0.00930 (-1.06%) 0.00930 0.00930 - 0.00940 1.1129 times
Fri 20 February 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.5103 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.2881 times
Fri 06 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.4427 times
Fri 30 January 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.386 times
Fri 23 January 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 0.8711 times
Fri 16 January 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 0.9303 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0093
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00950 1.7465 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.3346 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.8949 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 1.2894 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 1.1869 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.8703 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.6775 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times
Mon 30 June 2025 0.00990 (-3.88%) 0.01030 0.00990 - 0.01030 0 times
Fri 30 May 2025 0.01030 (-0.96%) 0.01030 0.01030 - 0.01060 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme