IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.009
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.1332 times
Mon 04 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.0518 times
Thu 30 April 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.5401 times
Wed 29 April 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.0663 times
Tue 28 April 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.0196 times
Mon 27 April 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.8499 times
Fri 24 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.1573 times
Thu 23 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.4979 times
Wed 22 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.2432 times
Tue 21 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.4406 times
Mon 20 April 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.1679 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.009
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.449 times
Thu 30 April 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.5088 times
Fri 24 April 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.3371 times
Fri 17 April 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.0479 times
Fri 10 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.5574 times
Thu 02 April 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 0.9959 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 1.2922 times
Fri 20 March 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 1.1733 times
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00930 - 0.00950 1.4985 times
Fri 06 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.1399 times
Fri 27 February 2026 0.00930 (-1.06%) 0.00930 0.00930 - 0.00940 0.9665 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.009
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.1603 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.3747 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 2.0347 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.0398 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.4763 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 1.0046 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.9247 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.4572 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.5278 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme