IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Daily Target 1 | 0.0095666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00960 (0%) |
0.00960 |
0.00950 - 0.00960 |
0.7404 times |
Thu 04 December 2025 |
0.00960 (1.05%) |
0.00950 |
0.00950 - 0.00960 |
1.7242 times |
Wed 03 December 2025 |
0.00950 (-1.04%) |
0.00960 |
0.00950 - 0.00960 |
0.0233 times |
Tue 02 December 2025 |
0.00960 (0%) |
0.00960 |
0.00960 - 0.00960 |
1.6642 times |
Mon 01 December 2025 |
0.00960 (-1.03%) |
0.00960 |
0.00960 - 0.00960 |
0.0167 times |
Fri 28 November 2025 |
0.00970 (0%) |
0.00960 |
0.00960 - 0.00970 |
1.5324 times |
Wed 26 November 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
1.6475 times |
Tue 25 November 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
1.5958 times |
Mon 24 November 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00970 |
1.0555 times |
Fri 21 November 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
0 times |
Thu 20 November 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00980 |
0.6837 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Weekly Target 1 | 0.0095666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00960 (-1.03%) |
0.00960 |
0.00950 - 0.00960 |
1.1266 times |
Fri 28 November 2025 |
0.00970 (0%) |
0.00970 |
0.00960 - 0.00970 |
1.5759 times |
Fri 21 November 2025 |
0.00970 (0%) |
0.00970 |
0.00970 - 0.00980 |
0.6688 times |
Fri 14 November 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
0.8878 times |
Fri 07 November 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
0.6372 times |
Fri 31 October 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
0 times |
Fri 31 October 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
0.2123 times |
Fri 24 October 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
1.813 times |
Fri 17 October 2025 |
0.00980 (1.03%) |
0.00970 |
0.00970 - 0.00980 |
1.6296 times |
Fri 10 October 2025 |
0.00970 (1.04%) |
0.00960 |
0.00960 - 0.00980 |
1.4489 times |
Fri 03 October 2025 |
0.00960 (0%) |
0.00960 |
0.00960 - 0.00960 |
1.6413 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01 | Monthly Target 1 | 0.0095666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00960 (-1.03%) |
0.00960 |
0.00950 - 0.00960 |
0.8674 times |
Fri 28 November 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00960 - 0.00980 |
2.9023 times |
Fri 31 October 2025 |
0.00980 (2.08%) |
0.00960 |
0.00960 - 0.00980 |
4.5736 times |
Tue 30 September 2025 |
0.00960 (-1.03%) |
0.00970 |
0.00950 - 0.00980 |
1.6567 times |
Fri 29 August 2025 |
0.00970 (-3%) |
0.01000 |
0.00970 - 0.01000 |
0 times |
Thu 31 July 2025 |
0.01000 (1.01%) |
0.01000 |
0.00980 - 0.01010 |
0 times |
Mon 30 June 2025 |
0.00990 (-3.88%) |
0.01030 |
0.00990 - 0.01030 |
0 times |
Fri 30 May 2025 |
0.01030 (-0.96%) |
0.01030 |
0.01030 - 0.01060 |
0 times |
Wed 30 April 2025 |
0.01040 (-3.7%) |
0.01080 |
0.01010 - 0.01090 |
0 times |
Mon 31 March 2025 |
0.01080 (-1.82%) |
0.01100 |
0.01050 - 0.01100 |
0 times |
Fri 28 February 2025 |
0.01100 (-1.79%) |
0.01110 |
0.01090 - 0.01120 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INREUR
DMA (daily moving average) of Indian Rupee INREUR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indian Rupee INREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
