IcelandKrona ISKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iceland Krona ISKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IcelandKrona

Strong Daily Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Daily Target 10.0064
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Iceland Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9516 times
Wed 17 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.4859 times
Tue 16 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.4152 times
Mon 15 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9661 times
Fri 12 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0 times
Thu 11 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.3762 times
Wed 10 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0 times
Tue 09 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9545 times
Mon 08 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.4267 times
Fri 05 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.4238 times
Thu 04 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.6744 times

Daily chart IcelandKrona

Weekly price and charts IcelandKrona

Strong weekly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Weekly Target 10.0064
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Iceland Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.0827 times
Fri 12 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8442 times
Fri 05 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.3312 times
Fri 29 May 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.1132 times
Fri 22 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.0739 times
Fri 15 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8543 times
Thu 07 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.3494 times
Wed 06 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.7703 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00650 0.9815 times
Fri 24 April 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.5992 times
Fri 17 April 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.0976 times

weekly chart IcelandKrona

Monthly price and charts IcelandKrona

Strong monthly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Monthly Target 10.0064
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Iceland Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9237 times
Fri 29 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 1.2701 times
Thu 30 April 2026 0.00640 (0%) 0.00640 0.00640 - 0.00650 1.1585 times
Tue 31 March 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00650 1.2775 times
Fri 27 February 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.8384 times
Fri 30 January 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.1328 times
Wed 31 December 2025 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.7382 times
Fri 28 November 2025 0.00630 (-1.56%) 0.00640 0.00620 - 0.00640 0.8682 times
Fri 31 October 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00660 1.326 times
Tue 30 September 2025 0.00660 (1.54%) 0.00650 0.00650 - 0.00660 0.4666 times
Fri 29 August 2025 0.00650 (0%) 0.00650 0.00650 - 0.00660 0 times

monthly chart IcelandKrona

DMA SMA EMA moving averages of Iceland Krona ISKCHF

DMA (daily moving average) of Iceland Krona ISKCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Iceland Krona ISKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Iceland Krona ISKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme