IcelandKrona ISKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIceland Krona ISKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IcelandKrona Strong Daily Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Daily Target 1 | 0.0063 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0.9532 times |
Thu 04 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
1.5523 times |
Wed 03 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0 times |
Tue 02 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
1.546 times |
Mon 01 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0 times |
Fri 28 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
1.5585 times |
Wed 26 November 2025 |
0.00630 (-1.56%) |
0.00640 |
0.00630 - 0.00640 |
1.5788 times |
Tue 25 November 2025 |
0.00640 (1.59%) |
0.00630 |
0.00630 - 0.00640 |
1.5523 times |
Mon 24 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
1.259 times |
Fri 21 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0 times |
Thu 20 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0.6724 times |
Weekly price and charts IcelandKrona Strong weekly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Weekly Target 1 | 0.0063 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
1.0626 times |
Fri 28 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00640 |
1.5601 times |
Fri 21 November 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0.8285 times |
Fri 14 November 2025 |
0.00630 (-1.56%) |
0.00640 |
0.00620 - 0.00640 |
0.8089 times |
Fri 07 November 2025 |
0.00640 (0%) |
0.00640 |
0.00630 - 0.00640 |
0.664 times |
Fri 31 October 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00640 |
0 times |
Fri 31 October 2025 |
0.00640 (-1.54%) |
0.00650 |
0.00640 - 0.00650 |
0.2811 times |
Fri 24 October 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
1.8682 times |
Fri 17 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
1.4893 times |
Fri 10 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.4373 times |
Fri 03 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.5859 times |
Monthly price and charts IcelandKrona Strong monthly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Monthly Target 1 | 0.0063 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00630 (0%) |
0.00630 |
0.00630 - 0.00630 |
0.8238 times |
Fri 28 November 2025 |
0.00630 (-1.56%) |
0.00640 |
0.00620 - 0.00640 |
2.994 times |
Fri 31 October 2025 |
0.00640 (-3.03%) |
0.00660 |
0.00640 - 0.00660 |
4.5729 times |
Tue 30 September 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
1.6093 times |
Fri 29 August 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Thu 31 July 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
0 times |
Mon 30 June 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Fri 30 May 2025 |
0.00650 (1.56%) |
0.00640 |
0.00630 - 0.00650 |
0 times |
Wed 30 April 2025 |
0.00640 (-4.48%) |
0.00670 |
0.00630 - 0.00670 |
0 times |
Mon 31 March 2025 |
0.00670 (4.69%) |
0.00640 |
0.00640 - 0.00670 |
0 times |
Fri 28 February 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00650 |
0 times |
DMA SMA EMA moving averages of Iceland Krona ISKCHF
DMA (daily moving average) of Iceland Krona ISKCHF
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Iceland Krona ISKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Iceland Krona ISKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
