Login or Join
HomepageDanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKISK are 18.65 and 18.68
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.679033333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.71 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.66780 (-0.18%) | 18.70150 | 18.66780 - 18.70150 | 0 times | Thu 17 September 2026 | 18.70110 (0%) | 18.70040 | 18.70040 - 18.70160 | 4.6667 times | Wed 16 September 2026 | 18.70090 (-0.15%) | 18.72820 | 18.70090 - 18.72820 | 0 times | Tue 15 September 2026 | 18.72870 (0.04%) | 18.72110 | 18.72110 - 18.72870 | 0.6667 times | Mon 14 September 2026 | 18.72160 (0.25%) | 18.67500 | 18.67500 - 18.72160 | 1.3333 times | Fri 11 September 2026 | 18.67550 (-0.28%) | 18.72890 | 18.67550 - 18.72890 | 0 times | Thu 10 September 2026 | 18.72830 (-0.29%) | 18.78250 | 18.72830 - 18.78250 | 0.6667 times | Wed 09 September 2026 | 18.78300 (0%) | 18.78350 | 18.78300 - 18.78350 | 0.6667 times | Tue 08 September 2026 | 18.78300 (-0.29%) | 18.85720 | 18.78300 - 18.85720 | 0.6667 times | Fri 04 September 2026 | 18.83700 (0.15%) | 18.81000 | 18.81000 - 18.83700 | 1.3333 times | Thu 03 September 2026 | 18.80940 (-0%) | 18.80910 | 18.80910 - 18.80940 | 0.6667 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKISK are 18.64 and 18.7
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.6881 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.66780 (-0.04%) | 18.67500 | 18.66780 - 18.72870 | 1.6667 times | Fri 11 September 2026 | 18.67550 (-0.86%) | 18.85720 | 18.67550 - 18.85720 | 0.5 times | Fri 04 September 2026 | 18.83700 (0.14%) | 18.80950 | 18.80900 - 18.86370 | 1.3333 times | Fri 28 August 2026 | 18.81000 (-0.83%) | 18.96780 | 18.78390 - 18.96780 | 1.5 times | Fri 21 August 2026 | 18.96830 (-0.28%) | 19.02270 | 18.96830 - 19.04240 | 1.3333 times | Thu 13 August 2026 | 19.02240 (-0.17%) | 19.04160 | 18.99440 - 19.04210 | 1.1667 times | Fri 07 August 2026 | 19.05490 (-0.11%) | 19.07680 | 18.96880 - 19.07720 | 1.1667 times | Fri 31 July 2026 | 19.07630 (-0.28%) | 19.12910 | 19.07630 - 19.12910 | 0.8333 times | Fri 24 July 2026 | 19.12960 (0%) | 19.18270 | 19.12960 - 19.18310 | 0 times | Fri 24 July 2026 | 19.12960 (-0.14%) | 19.15520 | 19.12890 - 19.18310 | 0.5 times | Fri 17 July 2026 | 19.15560 (-0.39%) | 19.23090 | 19.10910 - 19.23090 | 1.6667 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKISK are 18.57 and 18.77
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.7331 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.66780 (-1.03%) | 18.86320 | 18.66780 - 18.86370 | 0.814 times | Mon 31 August 2026 | 18.86270 (-1.12%) | 19.07680 | 18.78390 - 19.07720 | 1.2016 times | Fri 31 July 2026 | 19.07630 (-0.88%) | 19.24530 | 19.07630 - 19.28510 | 1.0853 times | Tue 30 June 2026 | 19.24580 (0.44%) | 19.21360 | 19.18540 - 19.33800 | 1.0853 times | Fri 29 May 2026 | 19.16140 (-0.44%) | 19.26330 | 19.16140 - 19.26330 | 0.8527 times | Thu 30 April 2026 | 19.24520 (0.15%) | 19.23750 | 19.13660 - 19.32480 | 1.0853 times | Tue 31 March 2026 | 19.21630 (0.34%) | 19.15140 | 19.15140 - 19.44150 | 1.3178 times | Fri 27 February 2026 | 19.15070 (-1.37%) | 19.41290 | 19.15070 - 19.45560 | 0.814 times | Fri 30 January 2026 | 19.41740 (-1.58%) | 19.70630 | 19.39190 - 19.73270 | 0.8527 times | Wed 31 December 2025 | 19.72920 (-0.57%) | 19.84270 | 19.70190 - 19.95040 | 0.8915 times | Fri 28 November 2025 | 19.84320 (2.48%) | 19.50310 | 19.50310 - 19.84320 | 0.6202 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.73 |
| 12 day EMA | 18.75 | 18.77 | 18.78 |
| 20 day EMA | 18.81 | 18.82 | 18.83 |
| 35 day EMA | 18.89 | 18.9 | 18.91 |
| 50 day EMA | 18.97 | 18.98 | 18.99 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.71 | 18.71 |
| 12 day SMA | 18.75 | 18.76 | 18.77 |
| 20 day SMA | 18.79 | 18.81 | 18.83 |
| 35 day SMA | 18.89 | 18.9 | 18.92 |
| 50 day SMA | 18.97 | 18.98 | 18.99 |
| 100 day SMA | 19.1 | 19.1 | 19.11 |
| 150 day SMA | 19.16 | 19.17 | 19.17 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.