DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.22 and 19.28

Daily Target 119.17
Daily Target 219.21
Daily Target 319.228933333333
Daily Target 419.27
Daily Target 519.28

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 19.24750 (0.29%) 19.19180 19.19180 - 19.24750 0.625 times
Thu 19 March 2026 19.19110 (-0.14%) 19.21840 19.19110 - 19.21840 1.25 times
Tue 17 March 2026 19.21780 (-0%) 19.21810 19.21780 - 19.21830 1.875 times
Mon 16 March 2026 19.21860 (-0.41%) 19.29740 19.21860 - 19.29790 0.625 times
Fri 13 March 2026 19.29680 (-0.29%) 19.35270 19.29680 - 19.35270 1.25 times
Thu 12 March 2026 19.35220 (-0.28%) 19.40620 19.35170 - 19.40620 0.625 times
Wed 11 March 2026 19.40670 (0.09%) 19.38770 19.38770 - 19.40670 1.25 times
Tue 10 March 2026 19.38830 (-0.27%) 19.44110 19.38830 - 19.44110 1.25 times
Mon 09 March 2026 19.44150 (0.38%) 19.36910 19.36910 - 19.44150 1.25 times
Fri 06 March 2026 19.36850 (0.01%) 19.36730 19.36730 - 19.36850 0 times
Thu 05 March 2026 19.36670 (0.13%) 19.34090 19.34090 - 19.36670 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.17 and 19.27

Weekly Target 119.14
Weekly Target 219.19
Weekly Target 319.2455
Weekly Target 419.3
Weekly Target 519.35

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 19.24750 (-0.26%) 19.29740 19.19110 - 19.29790 1.3462 times
Fri 13 March 2026 19.29680 (-0.37%) 19.36910 19.29680 - 19.44150 1.7308 times
Fri 06 March 2026 19.36850 (1.14%) 19.15140 19.15140 - 19.36850 1.1538 times
Fri 27 February 2026 19.15070 (-1.35%) 19.41420 19.15070 - 19.41590 2.5 times
Fri 20 February 2026 19.41370 (0.03%) 19.40760 19.37350 - 19.42820 0.5769 times
Fri 13 February 2026 19.40880 (0%) 19.45560 19.40880 - 19.45560 0 times
Fri 13 February 2026 19.40880 (-0.05%) 19.41360 19.40700 - 19.45560 0.1923 times
Fri 06 February 2026 19.41830 (0%) 19.41290 19.38680 - 19.41830 0.7692 times
Fri 30 January 2026 19.41740 (-0.67%) 19.54930 19.39190 - 19.54930 1.1538 times
Fri 23 January 2026 19.54870 (-0.1%) 19.56850 19.54350 - 19.57060 0.5769 times
Fri 16 January 2026 19.56840 (-0.8%) 19.72600 19.56570 - 19.72600 0.9615 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.2 and 19.49

Monthly Target 118.99
Monthly Target 219.12
Monthly Target 319.280133333333
Monthly Target 419.41
Monthly Target 519.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 19.24750 (0.51%) 19.15140 19.15140 - 19.44150 1.4765 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 1.4094 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 1.4765 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.5436 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 1.0738 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 2.349 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.6711 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.32
20 day DMA 19.31
35 day DMA 19.35
50 day DMA 19.41
100 day DMA 19.54
150 day DMA 19.39
200 day DMA 19.35

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.28
12 day EMA19.2919.319.32
20 day EMA19.3219.3319.34
35 day EMA19.3719.3819.39
50 day EMA19.4119.4219.43

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2619.3
12 day SMA19.3219.3219.32
20 day SMA19.3119.3119.32
35 day SMA19.3519.3619.36
50 day SMA19.4119.4219.43
100 day SMA19.5419.5419.54
150 day SMA19.3919.3919.39
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme