DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKISK are 19.98 and 20.04 | Daily Target 1 | 19.98 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.028666666667 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.08 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.01100 (-0.26%) |
20.06400 |
20.01100 - 20.06400 |
0 times |
Wed 16 October 2024 |
20.06400 (0.77%) |
20.01100 |
20.01100 - 20.06400 |
0 times |
Thu 10 October 2024 |
19.91000 (-0.14%) |
19.93700 |
19.91000 - 19.93700 |
0 times |
Wed 09 October 2024 |
19.93700 (0.13%) |
19.91200 |
19.91200 - 19.93700 |
0 times |
Tue 08 October 2024 |
19.91200 (-0.15%) |
19.94100 |
19.91200 - 19.94200 |
0 times |
Mon 07 October 2024 |
19.94100 (-0.39%) |
20.02000 |
19.94100 - 20.02000 |
0 times |
Fri 04 October 2024 |
20.01900 (0.02%) |
20.01500 |
20.01500 - 20.01900 |
0 times |
Thu 03 October 2024 |
20.01500 (-0.41%) |
20.09700 |
20.01500 - 20.09700 |
0 times |
Wed 02 October 2024 |
20.09700 (-0.15%) |
20.12700 |
20.09700 - 20.12700 |
0 times |
Tue 01 October 2024 |
20.12700 (-0.42%) |
20.21000 |
20.12700 - 20.21400 |
0 times |
Mon 30 September 2024 |
20.21200 (0.01%) |
20.21000 |
20.21000 - 20.21200 |
0 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKISK are 19.98 and 20.04 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.028666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.01100 (0.51%) |
20.01100 |
20.01100 - 20.06400 |
0 times |
Thu 10 October 2024 |
19.91000 (-0.54%) |
20.02000 |
19.91000 - 20.02000 |
0 times |
Fri 04 October 2024 |
20.01900 (-0.95%) |
20.21000 |
20.01500 - 20.21400 |
0 times |
Fri 27 September 2024 |
20.21000 (-1.14%) |
20.41800 |
20.18200 - 20.41800 |
0 times |
Thu 19 September 2024 |
20.44300 (0.27%) |
20.39100 |
20.39100 - 20.44300 |
0 times |
Fri 13 September 2024 |
20.38700 (-0.91%) |
20.54400 |
20.38700 - 20.54400 |
0 times |
Thu 05 September 2024 |
20.57400 (0.36%) |
20.54600 |
20.54600 - 20.59600 |
0 times |
Fri 30 August 2024 |
20.50000 (0%) |
20.50000 |
20.49900 - 20.50000 |
0 times |
Fri 30 August 2024 |
20.50000 (0.44%) |
20.41200 |
20.41200 - 20.52400 |
0 times |
Fri 23 August 2024 |
20.41100 (0.14%) |
20.49400 |
20.37700 - 20.49400 |
0 times |
Thu 15 August 2024 |
20.38300 (0.67%) |
20.24800 |
20.24700 - 20.38300 |
0 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKISK are 19.81 and 20.11 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 20.045 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.01100 (-0.99%) |
20.21000 |
19.91000 - 20.21400 |
0 times |
Mon 30 September 2024 |
20.21200 (-1.4%) |
20.54600 |
20.18200 - 20.59600 |
0 times |
Fri 30 August 2024 |
20.50000 (2.1%) |
20.05200 |
20.05100 - 20.52400 |
0 times |
Wed 31 July 2024 |
20.07900 (0.57%) |
19.98100 |
19.96100 - 20.13400 |
0 times |
Fri 28 June 2024 |
19.96500 (-0.13%) |
19.99000 |
19.96300 - 20.09600 |
0 times |
Fri 31 May 2024 |
19.99000 (-0.72%) |
20.15300 |
19.97400 - 20.18800 |
0 times |
Tue 30 April 2024 |
20.13400 (-0.01%) |
20.15000 |
20.10300 - 20.21700 |
0 times |
Thu 28 March 2024 |
20.13600 (0.62%) |
20.01300 |
19.89600 - 20.13600 |
0 times |
Thu 29 February 2024 |
20.01100 (0.5%) |
19.89400 |
19.78900 - 20.05200 |
0 times |
Wed 31 January 2024 |
19.91100 (-1.31%) |
20.18600 |
19.73600 - 20.20700 |
0 times |
Fri 29 December 2023 |
20.17600 (0.04%) |
20.21100 |
20.08600 - 20.28400 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKISK
DMA (daily moving average) of Danish Krone DKKISK
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.04 | | 20 day DMA | 20.16 | | 35 day DMA | 20.3 | | 50 day DMA | 20.29 | | 100 day DMA | 20.16 | | 150 day DMA | 20.13 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Danish Krone DKKISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 19.99 | 19.96 | | 12 day EMA | 20.04 | 20.05 | 20.05 | | 20 day EMA | 20.13 | 20.14 | 20.15 | | 35 day EMA | 20.16 | 20.17 | 20.18 | | 50 day EMA | 20.24 | 20.25 | 20.26 |
SMA (simple moving average) of Danish Krone DKKISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.95 | 19.94 | | 12 day SMA | 20.04 | 20.05 | 20.07 | | 20 day SMA | 20.16 | 20.18 | 20.2 | | 35 day SMA | 20.3 | 20.31 | 20.32 | | 50 day SMA | 20.29 | 20.29 | 20.29 | | 100 day SMA | 20.16 | 20.16 | 20.16 | | 150 day SMA | 20.13 | 20.13 | 20.13 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
