DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.26 and 19.26

Daily Target 119.26
Daily Target 219.26
Daily Target 319.26
Daily Target 419.26
Daily Target 519.2633

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 19.26330 (0.09%) 19.26330 19.26330 - 19.26330 0.5556 times
Thu 30 April 2026 19.24520 (0.43%) 19.24520 19.24520 - 19.24520 0.5556 times
Wed 29 April 2026 19.16350 (0.14%) 19.16350 19.16350 - 19.16350 0 times
Tue 28 April 2026 19.13660 (-0.43%) 19.21800 19.13660 - 19.21800 0 times
Mon 27 April 2026 19.21850 (-0.13%) 19.21670 19.21670 - 19.21850 2.7778 times
Fri 24 April 2026 19.24270 (0%) 19.24270 19.24270 - 19.24270 0.5556 times
Thu 23 April 2026 19.24270 (0.01%) 19.24200 19.24200 - 19.24270 1.1111 times
Wed 22 April 2026 19.24140 (0.42%) 19.16180 19.16180 - 19.24140 1.6667 times
Tue 21 April 2026 19.16140 (-0.14%) 19.18860 19.16140 - 19.18860 1.6667 times
Mon 20 April 2026 19.18820 (-0.41%) 19.26860 19.18820 - 19.26860 1.1111 times
Fri 17 April 2026 19.26810 (-0%) 19.26830 19.26810 - 19.26850 1.1111 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.26 and 19.26

Weekly Target 119.26
Weekly Target 219.26
Weekly Target 319.26
Weekly Target 419.26
Weekly Target 519.2633

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 19.26330 (0.09%) 19.26330 19.26330 - 19.26330 0.1587 times
Thu 30 April 2026 19.24520 (0.01%) 19.21670 19.13660 - 19.24520 0.9524 times
Fri 24 April 2026 19.24270 (-0.13%) 19.26860 19.16140 - 19.26860 1.746 times
Fri 17 April 2026 19.26810 (0.41%) 19.18970 19.16350 - 19.26900 1.2698 times
Fri 10 April 2026 19.19010 (-0.7%) 19.24290 19.19010 - 19.24340 0.1587 times
Thu 02 April 2026 19.32480 (0.7%) 19.19070 19.19070 - 19.32480 1.1111 times
Fri 27 March 2026 19.19120 (-0.29%) 19.19150 19.16340 - 19.26550 1.1111 times
Fri 20 March 2026 19.24750 (-0.26%) 19.29740 19.19110 - 19.29790 1.1111 times
Fri 13 March 2026 19.29680 (-0.37%) 19.36910 19.29680 - 19.44150 1.4286 times
Fri 06 March 2026 19.36850 (1.14%) 19.15140 19.15140 - 19.36850 0.9524 times
Fri 27 February 2026 19.15070 (-1.35%) 19.41420 19.15070 - 19.41590 2.0635 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.26 and 19.26

Monthly Target 119.26
Monthly Target 219.26
Monthly Target 319.26
Monthly Target 419.26
Monthly Target 519.2633

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 19.26330 (0.09%) 19.26330 19.26330 - 19.26330 0.0526 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.4737 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.7895 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 1.1053 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 1.1579 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.2105 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.8421 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.8421 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.5263 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.22
20 day DMA 19.23
35 day DMA 19.23
50 day DMA 19.26
100 day DMA 19.45
150 day DMA 19.4
200 day DMA 19.34

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2119.19
12 day EMA19.2219.2119.2
20 day EMA19.2219.2119.21
35 day EMA19.2519.2519.25
50 day EMA19.2819.2819.28

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.219.2
12 day SMA19.2219.2219.22
20 day SMA19.2319.2319.22
35 day SMA19.2319.2419.24
50 day SMA19.2619.2719.27
100 day SMA19.4519.4619.46
150 day SMA19.419.419.4
200 day SMA19.3419.3319.33
Back to top | Use Dark Theme