Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.64 and 25.71
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.692933333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.68680 (-0.02%) | 25.69270 | 25.66330 - 25.72870 | 0.394 times | Wed 16 September 2026 | 25.69270 (-0.05%) | 25.70760 | 25.67080 - 25.76650 | 0.9738 times | Tue 15 September 2026 | 25.70650 (-0.03%) | 25.71930 | 25.67840 - 25.78250 | 0.943 times | Mon 14 September 2026 | 25.71330 (0.45%) | 25.59420 | 25.59420 - 25.79080 | 1.9018 times | Fri 11 September 2026 | 25.59740 (-0.36%) | 25.68890 | 25.59020 - 25.69520 | 0 times | Thu 10 September 2026 | 25.68870 (-0.24%) | 25.74780 | 25.66950 - 25.78350 | 1.2803 times | Wed 09 September 2026 | 25.75120 (0.14%) | 25.71650 | 25.70200 - 25.81380 | 1.0834 times | Tue 08 September 2026 | 25.71610 (-0.03%) | 25.72520 | 25.65900 - 25.76050 | 0.9742 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74810 | 25.69060 - 25.74880 | 1.6629 times | Thu 03 September 2026 | 25.74690 (0.25%) | 25.68560 | 25.68560 - 25.82520 | 0.7867 times | Wed 02 September 2026 | 25.68220 (-0.12%) | 25.71420 | 25.64210 - 25.77360 | 1.8214 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.64 and 25.84
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.6906 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.68680 (0.35%) | 25.59420 | 25.59420 - 25.79080 | 0.9639 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.7638 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.3791 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.3414 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 1.0626 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 1.035 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.3484 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.3242 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.7816 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.6161 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.52 and 25.76
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.700733333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.68680 (-0.13%) | 25.72050 | 25.59020 - 25.82520 | 0.6117 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.9519 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1516 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1365 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0275 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1405 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3821 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.74 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0836 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7746 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7193 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.7 | 25.7 |
| 12 day EMA | 25.71 | 25.71 | 25.71 |
| 20 day EMA | 25.73 | 25.74 | 25.75 |
| 35 day EMA | 25.81 | 25.82 | 25.83 |
| 50 day EMA | 25.89 | 25.9 | 25.91 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.68 | 25.69 |
| 12 day SMA | 25.7 | 25.7 | 25.71 |
| 20 day SMA | 25.72 | 25.73 | 25.74 |
| 35 day SMA | 25.8 | 25.8 | 25.81 |
| 50 day SMA | 25.88 | 25.89 | 25.91 |
| 100 day SMA | 26.15 | 26.16 | 26.17 |
| 150 day SMA | 26.32 | 26.32 | 26.33 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.