SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.23 and 26.3

Daily Target 126.17
Daily Target 226.21
Daily Target 326.244366666667
Daily Target 426.29
Daily Target 526.32

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 26.25490 (0.03%) 26.24620 26.20130 - 26.27690 1.0195 times
Wed 17 June 2026 26.24650 (0.09%) 26.22370 26.22020 - 26.31500 1.4385 times
Tue 16 June 2026 26.22310 (0.03%) 26.21320 26.16780 - 26.25270 1.2155 times
Mon 15 June 2026 26.21630 (0.12%) 26.20240 26.16050 - 26.24500 0.7676 times
Fri 12 June 2026 26.18520 (-0.25%) 26.25350 26.16580 - 26.26110 0 times
Thu 11 June 2026 26.25100 (0.15%) 26.21440 26.20680 - 26.27810 1.6106 times
Wed 10 June 2026 26.21270 (0.04%) 26.20180 26.17750 - 26.24700 0.1267 times
Tue 09 June 2026 26.20180 (-0.35%) 26.29470 26.19820 - 26.32170 0.9105 times
Mon 08 June 2026 26.29360 (-0.31%) 26.36200 26.29030 - 26.38960 1.5807 times
Fri 05 June 2026 26.37500 (-0.12%) 26.39940 26.30460 - 26.41230 1.3305 times
Thu 04 June 2026 26.40540 (0.16%) 26.36360 26.32330 - 26.43690 0.5643 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.21 and 26.36

Weekly Target 126.09
Weekly Target 226.17
Weekly Target 326.243466666667
Weekly Target 426.33
Weekly Target 526.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 26.25490 (0.27%) 26.20240 26.16050 - 26.31500 1.0288 times
Fri 12 June 2026 26.18520 (-0.72%) 26.36200 26.16580 - 26.38960 0.9796 times
Fri 05 June 2026 26.37500 (-1.1%) 26.66130 26.30460 - 26.66530 1.243 times
Fri 29 May 2026 26.66810 (0.01%) 26.61620 26.49050 - 26.69580 0.506 times
Fri 22 May 2026 26.66480 (0.31%) 26.60190 26.51270 - 26.67110 1.1849 times
Fri 15 May 2026 26.58240 (0.05%) 26.54580 26.50270 - 26.63820 1.1369 times
Thu 07 May 2026 26.56870 (-0.08%) 26.63480 26.51930 - 26.66080 0.3452 times
Wed 06 May 2026 26.58940 (-0.01%) 26.59560 26.51930 - 26.66080 0.7956 times
Fri 01 May 2026 26.59090 (0.47%) 26.46090 26.32650 - 26.62990 1.0719 times
Fri 24 April 2026 26.46770 (0.22%) 26.38700 26.37980 - 26.56540 1.7081 times
Fri 17 April 2026 26.40960 (0.27%) 26.33680 26.31090 - 26.49280 1.11 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.96 and 26.46

Monthly Target 125.86
Monthly Target 226.06
Monthly Target 326.360233333333
Monthly Target 426.56
Monthly Target 526.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 26.25490 (-1.55%) 26.66130 26.16050 - 26.66530 0.8457 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 1.115 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.2377 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.4998 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.8031 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.1759 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.8406 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.7806 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.2556 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.4459 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.27
20 day DMA 26.39
35 day DMA 26.47
50 day DMA 26.46
100 day DMA 26.57
150 day DMA 26.39
200 day DMA 26.33

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2426.23
12 day EMA26.2826.2926.3
20 day EMA26.3526.3626.37
35 day EMA26.3926.426.41
50 day EMA26.4426.4526.46

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2226.22
12 day SMA26.2726.2826.31
20 day SMA26.3926.426.42
35 day SMA26.4726.4826.48
50 day SMA26.4626.4626.47
100 day SMA26.5726.5726.57
150 day SMA26.3926.3926.39
200 day SMA26.3326.3326.33
Back to top | Use Dark Theme