Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.44 and 26.52
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.460733333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.44840 (0.08%) | 26.43270 | 26.42530 - 26.50850 | 1.4608 times | Thu 29 October 2026 | 26.42820 (0.23%) | 26.36740 | 26.33860 - 26.45260 | 1.0105 times | Wed 28 October 2026 | 26.36750 (-0%) | 26.37050 | 26.33410 - 26.39840 | 0.2774 times | Tue 27 October 2026 | 26.36770 (0.12%) | 26.33560 | 26.32920 - 26.39650 | 1.0124 times | Mon 26 October 2026 | 26.33570 (0.04%) | 26.31520 | 26.29450 - 26.39010 | 0.0083 times | Fri 23 October 2026 | 26.32530 (-0.24%) | 26.38490 | 26.31870 - 26.42850 | 0 times | Thu 22 October 2026 | 26.38750 (0.69%) | 26.20660 | 26.19590 - 26.39870 | 2.6237 times | Wed 21 October 2026 | 26.20740 (-0.03%) | 26.21310 | 26.18840 - 26.26760 | 1.5445 times | Tue 20 October 2026 | 26.21490 (-0.11%) | 26.24500 | 26.17590 - 26.34650 | 0.7416 times | Mon 19 October 2026 | 26.24490 (-0.09%) | 26.30820 | 26.24340 - 26.37420 | 1.3207 times | Fri 16 October 2026 | 26.26900 (0.17%) | 26.21740 | 26.19900 - 26.29580 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.37 and 26.59
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.417133333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.44840 (0.47%) | 26.31520 | 26.29450 - 26.50850 | 0.591 times | Fri 23 October 2026 | 26.32530 (0.21%) | 26.30820 | 26.17590 - 26.42850 | 0.9769 times | Fri 16 October 2026 | 26.26900 (0.22%) | 26.22170 | 26.09780 - 26.29580 | 0.9733 times | Fri 09 October 2026 | 26.21210 (0.03%) | 26.21970 | 26.04990 - 26.34730 | 1.4897 times | Fri 02 October 2026 | 26.20540 (1.51%) | 25.81970 | 25.74280 - 26.39880 | 1.0834 times | Fri 25 September 2026 | 25.81540 (0.12%) | 25.77800 | 25.73180 - 26.06300 | 1.1818 times | Fri 18 September 2026 | 25.78400 (0.73%) | 25.59420 | 25.59420 - 25.82130 | 0.8026 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.636 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.1484 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.117 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.8848 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.12 and 26.84
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.2476 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.44840 (2.51%) | 25.80150 | 25.78590 - 26.50850 | 0.9142 times | Wed 30 September 2026 | 25.80090 (0.31%) | 25.72050 | 25.59020 - 26.06300 | 1.053 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.8877 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.0739 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.0599 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 0.9582 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.0636 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.2889 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.6901 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0105 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7223 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.37 | 26.34 |
| 12 day EMA | 26.32 | 26.3 | 26.28 |
| 20 day EMA | 26.25 | 26.23 | 26.21 |
| 35 day EMA | 26.14 | 26.12 | 26.1 |
| 50 day EMA | 26.02 | 26 | 25.98 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.36 | 26.36 |
| 12 day SMA | 26.32 | 26.29 | 26.27 |
| 20 day SMA | 26.25 | 26.24 | 26.23 |
| 35 day SMA | 26.08 | 26.06 | 26.04 |
| 50 day SMA | 25.98 | 25.96 | 25.95 |
| 100 day SMA | 26.03 | 26.03 | 26.03 |
| 150 day SMA | 26.19 | 26.19 | 26.19 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.