SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFCZK are 25.78 and 25.87 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.79 | | Daily Target 3 | 25.848533333333 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.94 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.82810 (-0.18%) |
25.87530 |
25.81540 - 25.90210 |
0.6659 times |
Thu 04 December 2025 |
25.87570 (0.12%) |
25.84240 |
25.81550 - 25.92910 |
1.3799 times |
Wed 03 December 2025 |
25.84570 (-0.1%) |
25.87020 |
25.81450 - 25.87940 |
0.0769 times |
Tue 02 December 2025 |
25.87080 (0.03%) |
25.85850 |
25.84050 - 25.91360 |
1.2943 times |
Mon 01 December 2025 |
25.86190 (-0.03%) |
25.94210 |
25.85140 - 25.95810 |
0.0372 times |
Fri 28 November 2025 |
25.86950 (-0.19%) |
25.88790 |
25.86950 - 25.95600 |
2.1206 times |
Wed 26 November 2025 |
25.91840 (0.2%) |
25.86600 |
25.84230 - 25.92750 |
1.7347 times |
Tue 25 November 2025 |
25.86650 (-0.31%) |
25.94610 |
25.79630 - 25.95860 |
1.6497 times |
Mon 24 November 2025 |
25.94710 (-0.21%) |
26.05530 |
25.91540 - 26.06340 |
1.0407 times |
Fri 21 November 2025 |
26.00120 (-0.15%) |
26.03880 |
26.00120 - 26.13590 |
0 times |
Thu 20 November 2025 |
26.03950 (0.13%) |
26.00690 |
25.98380 - 26.06250 |
0.7903 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFCZK are 25.75 and 25.89 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.8669 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.82810 (-0.16%) |
25.94210 |
25.81450 - 25.95810 |
0.9069 times |
Fri 28 November 2025 |
25.86950 (-0.51%) |
26.05530 |
25.79630 - 26.06340 |
1.7186 times |
Fri 21 November 2025 |
26.00120 (-0.82%) |
26.21790 |
25.96780 - 26.25490 |
0.677 times |
Fri 14 November 2025 |
26.21580 (0.43%) |
26.10580 |
26.04810 - 26.37910 |
0.7704 times |
Fri 07 November 2025 |
26.10340 (-0.54%) |
26.13900 |
26.08550 - 26.27650 |
0.6136 times |
Fri 31 October 2025 |
26.24620 (0%) |
26.23030 |
26.17220 - 26.27840 |
0 times |
Fri 31 October 2025 |
26.24620 (-0.2%) |
26.25000 |
26.17220 - 26.33150 |
0.2543 times |
Fri 24 October 2025 |
26.29970 (0.13%) |
26.26600 |
26.24490 - 26.40130 |
1.8494 times |
Fri 17 October 2025 |
26.26660 (0.28%) |
26.12500 |
26.05630 - 26.38210 |
1.7066 times |
Fri 10 October 2025 |
26.19230 (0.82%) |
25.97140 |
25.95220 - 26.23360 |
1.5033 times |
Fri 03 October 2025 |
25.97910 (-0.11%) |
26.03180 |
25.88250 - 26.07440 |
1.49 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFCZK are 25.75 and 25.89 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 25.8669 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.82810 (-0.16%) |
25.94210 |
25.81450 - 25.95810 |
0.7017 times |
Fri 28 November 2025 |
25.86950 (-1.44%) |
26.13900 |
25.79630 - 26.37910 |
2.9242 times |
Fri 31 October 2025 |
26.24620 (0.83%) |
26.03290 |
25.88250 - 26.40130 |
4.7036 times |
Tue 30 September 2025 |
26.03070 (-0.4%) |
26.04520 |
25.90300 - 26.17640 |
1.6705 times |
Fri 29 August 2025 |
26.13560 (-1.11%) |
26.44700 |
25.89700 - 26.52500 |
0 times |
Thu 31 July 2025 |
26.42800 (-0.15%) |
26.42600 |
26.20700 - 26.54400 |
0 times |
Mon 30 June 2025 |
26.46700 (-0.92%) |
26.69100 |
26.26400 - 26.69700 |
0 times |
Fri 30 May 2025 |
26.71300 (0.23%) |
26.59300 |
26.45200 - 26.81600 |
0 times |
Wed 30 April 2025 |
26.65300 (2.13%) |
26.15400 |
25.91100 - 27.22900 |
0 times |
Mon 31 March 2025 |
26.09800 (-2.45%) |
26.70200 |
25.88500 - 26.85400 |
0 times |
Fri 28 February 2025 |
26.75400 (0.32%) |
26.84100 |
26.32500 - 26.92100 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.91 | | 20 day DMA | 26.01 | | 35 day DMA | 26.12 | | 50 day DMA | 26.11 | | 100 day DMA | 26.16 | | 150 day DMA | 26.3 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.88 | 25.88 | | 12 day EMA | 25.92 | 25.94 | 25.95 | | 20 day EMA | 25.97 | 25.98 | 25.99 | | 35 day EMA | 26.03 | 26.04 | 26.05 | | 50 day EMA | 26.07 | 26.08 | 26.09 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.86 | 25.87 | | 12 day SMA | 25.91 | 25.93 | 25.96 | | 20 day SMA | 26.01 | 26.03 | 26.04 | | 35 day SMA | 26.12 | 26.13 | 26.14 | | 50 day SMA | 26.11 | 26.11 | 26.12 | | 100 day SMA | 26.16 | 26.17 | 26.18 | | 150 day SMA | 26.3 | 26.31 | 26.32 | | 200 day SMA | 26.35 | 26.35 | 26.36 |
|
|
