Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.33 and 26.56
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.377366666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.42640 (0.63%) | 26.26390 | 26.24220 - 26.46350 | 1.9586 times | Mon 26 January 2026 | 26.26210 (-0.14%) | 26.29110 | 26.25530 - 26.39400 | 0.9978 times | Fri 23 January 2026 | 26.30000 (0.52%) | 26.16510 | 26.10310 - 26.32980 | 1.5976 times | Thu 22 January 2026 | 26.16450 (-0.01%) | 26.16490 | 26.13000 - 26.24020 | 0.8752 times | Wed 21 January 2026 | 26.16640 (-0.39%) | 26.26720 | 26.13510 - 26.31100 | 0.6406 times | Tue 20 January 2026 | 26.26960 (0.86%) | 26.16310 | 26.15370 - 26.29470 | 0.7545 times | Fri 16 January 2026 | 26.04530 (0.05%) | 26.02760 | 26.01760 - 26.09360 | 1.2804 times | Thu 15 January 2026 | 26.03170 (0%) | 26.03490 | 25.98200 - 26.09640 | 0.1677 times | Wed 14 January 2026 | 26.03170 (0.19%) | 25.98040 | 25.90290 - 26.04790 | 0.6318 times | Tue 13 January 2026 | 25.98140 (-0.45%) | 26.10130 | 25.96910 - 26.12650 | 1.0959 times | Mon 12 January 2026 | 26.09890 (0.16%) | 26.05070 | 26.04220 - 26.13290 | 0.818 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.33 and 26.56
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.377366666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.42640 (0.48%) | 26.29110 | 26.24220 - 26.46350 | 0.785 times | Fri 23 January 2026 | 26.30000 (0.98%) | 26.16310 | 26.10310 - 26.32980 | 1.0271 times | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 1.0605 times | Fri 09 January 2026 | 26.05800 (0.18%) | 26.01740 | 25.97130 - 26.14030 | 1.422 times | Fri 02 January 2026 | 26.01080 (-0.32%) | 26.11550 | 25.92620 - 26.16640 | 1.356 times | Fri 26 December 2025 | 26.09320 (-0.08%) | 26.11480 | 26.04370 - 26.22070 | 0.7823 times | Fri 19 December 2025 | 26.11370 (0.53%) | 25.96920 | 25.96090 - 26.19790 | 1.0595 times | Fri 12 December 2025 | 25.97550 (0.57%) | 25.83690 | 25.81980 - 26.03040 | 0.0642 times | Fri 05 December 2025 | 25.82810 (-0.16%) | 25.94210 | 25.81450 - 25.95810 | 0.844 times | Fri 28 November 2025 | 25.86950 (-0.51%) | 26.05530 | 25.79630 - 26.06340 | 1.5994 times | Fri 21 November 2025 | 26.00120 (-0.82%) | 26.21790 | 25.96780 - 26.25490 | 0.63 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.16 and 26.73
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.264266666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.42640 (1.84%) | 25.98450 | 25.90290 - 26.46350 | 2.3554 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.9339 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.7959 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 2.8888 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 1.026 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times | Wed 30 April 2025 | 26.65300 (2.13%) | 26.15400 | 25.91100 - 27.22900 | 0 times | Mon 31 March 2025 | 26.09800 (-2.45%) | 26.70200 | 25.88500 - 26.85400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.22 | 26.2 |
| 12 day EMA | 26.19 | 26.15 | 26.13 |
| 20 day EMA | 26.15 | 26.12 | 26.1 |
| 35 day EMA | 26.1 | 26.08 | 26.07 |
| 50 day EMA | 26.07 | 26.06 | 26.05 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.23 | 26.19 |
| 12 day SMA | 26.15 | 26.12 | 26.11 |
| 20 day SMA | 26.11 | 26.09 | 26.09 |
| 35 day SMA | 26.07 | 26.06 | 26.04 |
| 50 day SMA | 26.05 | 26.04 | 26.04 |
| 100 day SMA | 26.1 | 26.09 | 26.09 |
| 150 day SMA | 26.17 | 26.17 | 26.18 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.