Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.82 and 26.98
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.861466666667 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85130 (0.17%) | 26.81050 | 26.78720 - 26.94590 | 0.6819 times | Thu 19 March 2026 | 26.80680 (-0.62%) | 26.93850 | 26.77260 - 27.02290 | 1.5571 times | Tue 17 March 2026 | 26.97480 (-0.02%) | 26.98240 | 26.93500 - 27.02330 | 1.126 times | Mon 16 March 2026 | 26.97960 (-0.39%) | 27.08360 | 26.95680 - 27.08460 | 0.7892 times | Fri 13 March 2026 | 27.08430 (0.34%) | 26.99910 | 26.98240 - 27.11370 | 1.2296 times | Thu 12 March 2026 | 26.99190 (-0.1%) | 27.02080 | 26.98630 - 27.08480 | 0.0847 times | Wed 11 March 2026 | 27.01870 (0.16%) | 26.97780 | 26.94410 - 27.08170 | 1.3388 times | Tue 10 March 2026 | 26.97630 (0.08%) | 26.95400 | 26.90010 - 27.02380 | 1.4712 times | Mon 09 March 2026 | 26.95500 (-0.3%) | 27.14270 | 26.93540 - 27.23590 | 1.7214 times | Fri 06 March 2026 | 27.03720 (0.49%) | 26.90500 | 26.88490 - 27.07560 | 0 times | Thu 05 March 2026 | 26.90510 (0.12%) | 26.87390 | 26.85990 - 26.96350 | 0.0305 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.66 and 26.97
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.902833333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85130 (-0.86%) | 27.08360 | 26.77260 - 27.08460 | 1.3801 times | Fri 13 March 2026 | 27.08430 (0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.942 times | Fri 06 March 2026 | 27.03720 (1.38%) | 26.78920 | 26.58050 - 27.07560 | 1.1317 times | Fri 27 February 2026 | 26.66880 (0.64%) | 26.53090 | 26.47890 - 26.74930 | 1.2587 times | Fri 20 February 2026 | 26.50020 (-0.46%) | 26.59970 | 26.49670 - 26.64600 | 0.5328 times | Fri 13 February 2026 | 26.62380 (0%) | 26.55090 | 26.50900 - 26.63900 | 0 times | Fri 13 February 2026 | 26.62380 (0.72%) | 26.39760 | 26.39360 - 26.65930 | 0.3334 times | Fri 06 February 2026 | 26.43370 (-0.46%) | 26.53590 | 26.37060 - 26.61760 | 1.1564 times | Fri 30 January 2026 | 26.55660 (0.98%) | 26.29110 | 26.24220 - 26.60710 | 1.3336 times | Fri 23 January 2026 | 26.30000 (0.98%) | 26.16310 | 26.10310 - 26.32980 | 0.9313 times | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 0.9616 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.72 and 27.37
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.889233333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.85130 (0.68%) | 26.78920 | 26.58050 - 27.23590 | 1.7054 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 1.2564 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.8398 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.3151 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.2213 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.9644 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.6977 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.93 | 26.99 |
| 12 day EMA | 26.88 | 26.89 | 26.91 |
| 20 day EMA | 26.83 | 26.83 | 26.83 |
| 35 day EMA | 26.69 | 26.68 | 26.67 |
| 50 day EMA | 26.54 | 26.53 | 26.52 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.97 | 27.01 |
| 12 day SMA | 26.95 | 26.95 | 26.94 |
| 20 day SMA | 26.82 | 26.8 | 26.79 |
| 35 day SMA | 26.7 | 26.69 | 26.68 |
| 50 day SMA | 26.55 | 26.53 | 26.52 |
| 100 day SMA | 26.31 | 26.3 | 26.3 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.3 | 26.3 | 26.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.