Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.86 and 25.96
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.9349 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.91800 (-0.16%) | 25.95520 | 25.89430 - 25.99240 | 1.9834 times | Mon 03 August 2026 | 25.95860 (-0.22%) | 25.99980 | 25.93290 - 26.03190 | 0.5746 times | Fri 31 July 2026 | 26.01640 (-0.18%) | 26.06440 | 25.96130 - 26.09970 | 1.2828 times | Thu 30 July 2026 | 26.06450 (0.58%) | 25.91230 | 25.85820 - 26.10190 | 1.4612 times | Wed 29 July 2026 | 25.91410 (0.03%) | 25.90640 | 25.88020 - 25.96120 | 1.0989 times | Tue 28 July 2026 | 25.90550 (-0.13%) | 25.93860 | 25.90290 - 25.98690 | 1.765 times | Mon 27 July 2026 | 25.94010 (-0.02%) | 25.95010 | 25.93360 - 26.03260 | 1.089 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-0.32%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Thu 23 July 2026 | 26.02850 (0.08%) | 26.01060 | 25.97670 - 26.06410 | 0.7451 times | Wed 22 July 2026 | 26.00710 (-0.39%) | 26.10900 | 26.00100 - 26.12450 | 0.7908 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.84 and 25.97
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.948066666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.91800 (-0.38%) | 25.99980 | 25.89430 - 26.03190 | 0.4793 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.2547 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.7407 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.5313 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.4026 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.1239 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.1647 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.1797 times | Fri 12 June 2026 | 26.18520 (-0.72%) | 26.36200 | 26.16580 - 26.38960 | 1.1232 times | Fri 05 June 2026 | 26.37500 (-1.1%) | 26.66130 | 26.30460 - 26.66530 | 1.4253 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.84 and 25.97
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 25.948066666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.91800 (-0.38%) | 25.99980 | 25.89430 - 26.03190 | 0.1082 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.2442 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.2279 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.1101 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.2322 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4932 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7995 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.1707 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.8368 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7771 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.2501 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.98 | 25.99 |
| 12 day EMA | 26.01 | 26.03 | 26.04 |
| 20 day EMA | 26.06 | 26.08 | 26.09 |
| 35 day EMA | 26.13 | 26.14 | 26.15 |
| 50 day EMA | 26.24 | 26.25 | 26.26 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.97 | 25.97 |
| 12 day SMA | 25.98 | 26 | 26.02 |
| 20 day SMA | 26.08 | 26.09 | 26.11 |
| 35 day SMA | 26.16 | 26.17 | 26.17 |
| 50 day SMA | 26.23 | 26.24 | 26.25 |
| 100 day SMA | 26.41 | 26.42 | 26.43 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.