Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.94 and 51.69
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.5242 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.28 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.43890 (-1.07%) | 51.94520 | 51.18850 - 51.94520 | 1.3032 times | Fri 31 July 2026 | 51.99440 (0.04%) | 52.01860 | 51.83480 - 52.58110 | 1.9325 times | Thu 30 July 2026 | 51.97200 (-2.4%) | 53.23890 | 51.64170 - 53.23890 | 1.9739 times | Wed 29 July 2026 | 53.24890 (-0.58%) | 53.54570 | 53.22250 - 53.60760 | 0.5443 times | Tue 28 July 2026 | 53.55740 (-0.03%) | 53.56940 | 53.39570 - 53.65590 | 2.3581 times | Mon 27 July 2026 | 53.57240 (-0.34%) | 53.74900 | 53.44450 - 54.10060 | 0.6157 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.77%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Thu 23 July 2026 | 53.34160 (0.03%) | 53.32660 | 53.10600 - 53.36450 | 0.3958 times | Wed 22 July 2026 | 53.32800 (-0.25%) | 53.46140 | 53.14250 - 53.47170 | 0.8766 times | Tue 21 July 2026 | 53.46000 (0.48%) | 53.21140 | 53.16250 - 53.46290 | 2.6516 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.94 and 51.69
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.5242 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.43890 (-1.07%) | 51.94520 | 51.18850 - 51.94520 | 0.1795 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 1.0226 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5974 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.6936 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.5022 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 1.1415 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.5666 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 1.1388 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 1.1579 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.6301 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.94 and 51.69
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.5242 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.43890 (-1.07%) | 51.94520 | 51.18850 - 51.94520 | 0.0459 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.3817 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.5485 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.516 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.1956 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.0752 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7758 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8809 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.8559 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.7244 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.9737 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.75 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.64 | 52.97 |
| 12 day EMA | 52.86 | 53.12 | 53.32 |
| 20 day EMA | 53.2 | 53.39 | 53.54 |
| 35 day EMA | 53.69 | 53.82 | 53.93 |
| 50 day EMA | 54.08 | 54.19 | 54.28 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.87 | 53.22 |
| 12 day SMA | 53.05 | 53.22 | 53.37 |
| 20 day SMA | 53.33 | 53.43 | 53.53 |
| 35 day SMA | 53.75 | 53.85 | 53.91 |
| 50 day SMA | 54.25 | 54.31 | 54.37 |
| 100 day SMA | 53.38 | 53.37 | 53.36 |
| 150 day SMA | 52.25 | 52.23 | 52.22 |
| 200 day SMA | 51.07 | 51.05 | 51.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.