Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.92 and 51.54
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.0209 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.64 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.22270 (1.27%) | 50.61040 | 50.61040 - 51.22960 | 1.2305 times | Thu 19 March 2026 | 50.57950 (-1.41%) | 51.43400 | 50.57050 - 51.43400 | 1.4345 times | Tue 17 March 2026 | 51.30540 (0.57%) | 51.01360 | 50.84440 - 51.37340 | 1.0115 times | Mon 16 March 2026 | 51.01520 (0.54%) | 50.74650 | 50.74650 - 51.08040 | 0.7486 times | Fri 13 March 2026 | 50.74140 (-0.16%) | 50.81670 | 50.56690 - 50.99850 | 1.707 times | Thu 12 March 2026 | 50.82120 (-0.53%) | 51.09160 | 50.71500 - 51.09160 | 0 times | Wed 11 March 2026 | 51.09040 (-0.24%) | 51.22880 | 50.92010 - 51.22880 | 1.1856 times | Tue 10 March 2026 | 51.21280 (0.5%) | 50.96110 | 50.96110 - 51.28250 | 1.147 times | Mon 09 March 2026 | 50.95940 (0.01%) | 50.94120 | 50.81640 - 51.13100 | 1.5353 times | Fri 06 March 2026 | 50.95480 (-0.41%) | 51.16190 | 50.76980 - 51.27430 | 0 times | Thu 05 March 2026 | 51.16390 (-0.1%) | 51.20520 | 50.91760 - 51.30200 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.9 and 51.76
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.075733333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 1.2182 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.5347 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.4644 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.3883 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.8676 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times | Fri 13 February 2026 | 49.54480 (-1.74%) | 50.47800 | 49.33440 - 50.60630 | 0.3468 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.4254 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.8705 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.884 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 1.0039 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.51 and 52.15
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.818266666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.22270 (2.91%) | 49.79810 | 49.79810 - 51.43400 | 1.5764 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.5057 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.7097 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.661 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.4059 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.8896 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2518 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.28 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.9 | 51.06 |
| 12 day EMA | 50.9 | 50.84 | 50.89 |
| 20 day EMA | 50.74 | 50.69 | 50.7 |
| 35 day EMA | 50.52 | 50.48 | 50.47 |
| 50 day EMA | 50.26 | 50.22 | 50.21 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.89 | 50.99 |
| 12 day SMA | 51.02 | 50.99 | 51.03 |
| 20 day SMA | 50.69 | 50.61 | 50.57 |
| 35 day SMA | 50.4 | 50.35 | 50.32 |
| 50 day SMA | 50.28 | 50.25 | 50.22 |
| 100 day SMA | 49.18 | 49.13 | 49.08 |
| 150 day SMA | 47.61 | 47.57 | 47.52 |
| 200 day SMA | 46.3 | 46.25 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.