Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 53.13 and 53.64
| Daily Target 1 | 52.71 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.220133333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.73 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.37210 (0.3%) | 53.20450 | 52.88790 - 53.40040 | 1.4052 times | Fri 01 May 2026 | 53.21320 (0.28%) | 53.08910 | 52.70670 - 53.41750 | 1.3107 times | Thu 30 April 2026 | 53.06600 (-1.48%) | 53.83200 | 52.61740 - 53.83200 | 1.7551 times | Wed 29 April 2026 | 53.86080 (-0.32%) | 54.02440 | 53.81860 - 54.10270 | 0 times | Tue 28 April 2026 | 54.03470 (0.98%) | 53.49940 | 53.26770 - 54.06410 | 0 times | Mon 27 April 2026 | 53.51000 (0.17%) | 53.42290 | 53.22400 - 53.54040 | 0.9481 times | Fri 24 April 2026 | 53.41850 (0.08%) | 53.36120 | 53.07420 - 53.53750 | 1.1562 times | Thu 23 April 2026 | 53.37610 (0.44%) | 53.14280 | 52.99720 - 53.48660 | 1.1711 times | Wed 22 April 2026 | 53.14100 (0.19%) | 53.03590 | 52.92440 - 53.22290 | 1.1591 times | Tue 21 April 2026 | 53.03870 (-0.12%) | 53.12190 | 52.95390 - 53.33230 | 1.0943 times | Mon 20 April 2026 | 53.10390 (-0.42%) | 53.32040 | 52.89110 - 53.32040 | 0.9667 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.13 and 53.64
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.220133333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.37210 (0.3%) | 53.20450 | 52.88790 - 53.40040 | 0.4538 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.2961 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.7914 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 1.0535 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.7262 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.8507 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5651 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.9426 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.1875 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.1331 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.0742 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 53.04 and 53.75
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.165433333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.37210 (0.58%) | 53.08910 | 52.70670 - 53.41750 | 0.3196 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.7507 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.5744 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.136 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.2899 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.2532 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.0607 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.4257 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1899 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.37 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.6 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.38 | 53.46 |
| 12 day EMA | 53.22 | 53.19 | 53.19 |
| 20 day EMA | 52.87 | 52.82 | 52.78 |
| 35 day EMA | 52.29 | 52.23 | 52.17 |
| 50 day EMA | 51.62 | 51.55 | 51.48 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.54 | 53.58 |
| 12 day SMA | 53.37 | 53.35 | 53.34 |
| 20 day SMA | 52.91 | 52.78 | 52.67 |
| 35 day SMA | 52.03 | 51.96 | 51.9 |
| 50 day SMA | 51.6 | 51.53 | 51.46 |
| 100 day SMA | 50.57 | 50.52 | 50.47 |
| 150 day SMA | 49.31 | 49.26 | 49.2 |
| 200 day SMA | 47.94 | 47.88 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.