Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 49.41 and 49.82
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.497733333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.91 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.53890 (0.43%) | 49.32700 | 49.27210 - 49.68220 | 1.2249 times | Tue 27 January 2026 | 49.32920 (-0.05%) | 49.36960 | 49.20880 - 49.68770 | 1.6027 times | Mon 26 January 2026 | 49.35250 (-2.15%) | 50.38390 | 48.86020 - 50.38390 | 0.8154 times | Fri 23 January 2026 | 50.43600 (-0.13%) | 50.50810 | 50.23650 - 50.84880 | 1.9696 times | Thu 22 January 2026 | 50.50160 (0.6%) | 50.21870 | 50.21870 - 50.58670 | 1.0513 times | Wed 21 January 2026 | 50.19980 (0.55%) | 49.92170 | 49.70250 - 50.20120 | 0.4058 times | Tue 20 January 2026 | 49.92310 (-0.67%) | 50.09490 | 49.54740 - 50.20980 | 0.783 times | Fri 16 January 2026 | 50.25740 (-0.36%) | 50.43850 | 50.14400 - 50.48150 | 1.6235 times | Thu 15 January 2026 | 50.43960 (0.64%) | 50.12710 | 50.12710 - 50.51220 | 0 times | Wed 14 January 2026 | 50.12000 (-0.81%) | 50.53880 | 50.00990 - 50.64110 | 0.5238 times | Tue 13 January 2026 | 50.52940 (0.39%) | 50.33410 | 50.33410 - 50.70400 | 1.4304 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.44 and 49.96
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.594333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.53890 (-1.78%) | 50.38390 | 48.86020 - 50.38390 | 0.7303 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.8439 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 0.9584 times | Fri 09 January 2026 | 50.14890 (2.05%) | 49.16370 | 49.16370 - 50.21240 | 1.3741 times | Fri 02 January 2026 | 49.14190 (0.3%) | 48.99480 | 48.78570 - 49.49000 | 1.3451 times | Fri 26 December 2025 | 48.99650 (-0.22%) | 49.11430 | 48.70080 - 49.21000 | 0.8535 times | Fri 19 December 2025 | 49.10570 (1.52%) | 48.35430 | 47.81890 - 49.16530 | 1.3242 times | Fri 12 December 2025 | 48.36900 (0.79%) | 47.99090 | 47.96500 - 48.78220 | 0 times | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.0788 times | Fri 28 November 2025 | 47.92890 (0.67%) | 47.70860 | 47.26490 - 48.14960 | 1.4915 times | Fri 21 November 2025 | 47.60920 (-0.36%) | 47.79590 | 47.15840 - 48.67920 | 0.7061 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.2 and 51.19
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.7493 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.53890 (0.72%) | 49.19920 | 48.86020 - 50.84880 | 2.4282 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 2.4148 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 2.0439 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 2.7471 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.366 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.22 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.78 | 50 |
| 12 day EMA | 49.83 | 49.88 | 49.98 |
| 20 day EMA | 49.72 | 49.74 | 49.78 |
| 35 day EMA | 49.33 | 49.32 | 49.32 |
| 50 day EMA | 48.86 | 48.83 | 48.81 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.96 | 50.08 |
| 12 day SMA | 50.08 | 50.13 | 50.15 |
| 20 day SMA | 49.83 | 49.81 | 49.79 |
| 35 day SMA | 49.3 | 49.26 | 49.21 |
| 50 day SMA | 48.86 | 48.83 | 48.81 |
| 100 day SMA | 47.22 | 47.15 | 47.09 |
| 150 day SMA | 45.84 | 45.79 | 45.73 |
| 200 day SMA | 44.39 | 44.34 | 44.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.