Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 54.47 and 54.78
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.696266666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.01 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.72050 (-0.07%) | 54.75570 | 54.52810 - 54.84020 | 0.9087 times | Wed 17 June 2026 | 54.75870 (-0.46%) | 55.00430 | 54.69010 - 55.02090 | 1.0873 times | Tue 16 June 2026 | 55.01230 (-0.3%) | 55.16470 | 54.89980 - 55.22360 | 1.1931 times | Mon 15 June 2026 | 55.17660 (0.58%) | 54.86860 | 54.86860 - 55.56060 | 0.9998 times | Fri 12 June 2026 | 54.85700 (1.29%) | 54.18620 | 54.18620 - 54.99470 | 0 times | Thu 11 June 2026 | 54.16090 (0.18%) | 54.06240 | 53.91460 - 54.40090 | 1.4728 times | Wed 10 June 2026 | 54.06620 (-0.62%) | 54.37840 | 53.80550 - 54.37840 | 0 times | Tue 09 June 2026 | 54.40280 (-0.45%) | 54.65510 | 54.29440 - 54.75650 | 0.8058 times | Mon 08 June 2026 | 54.65110 (-0.08%) | 54.63920 | 53.64000 - 54.93940 | 1.9808 times | Fri 05 June 2026 | 54.69360 (-1.13%) | 55.29850 | 54.61460 - 55.29850 | 1.5517 times | Thu 04 June 2026 | 55.31720 (-0.68%) | 55.69080 | 55.18500 - 55.72980 | 0.5369 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 54.11 and 55.14
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.9364 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 0.9152 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 0.9306 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.3101 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.0106 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.2563 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.2923 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.61740 | 53.17920 - 53.91630 | 0.1453 times | Wed 06 May 2026 | 53.82590 (1.15%) | 53.20450 | 52.88790 - 53.83050 | 0.7259 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.0133 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.4004 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.8236 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.58 and 55.78
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 55.0682 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.72050 (-3.68%) | 56.80780 | 53.64000 - 56.84410 | 1.1004 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.6601 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.3092 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.1774 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.8495 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.9647 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.9372 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.7932 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.0662 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1421 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.28 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.18 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.12 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.83 | 54.87 |
| 12 day EMA | 54.88 | 54.91 | 54.94 |
| 20 day EMA | 54.86 | 54.87 | 54.88 |
| 35 day EMA | 54.47 | 54.46 | 54.44 |
| 50 day EMA | 53.96 | 53.93 | 53.9 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.79 | 54.65 |
| 12 day SMA | 54.79 | 54.91 | 55.07 |
| 20 day SMA | 55.28 | 55.28 | 55.26 |
| 35 day SMA | 54.72 | 54.7 | 54.67 |
| 50 day SMA | 54.18 | 54.11 | 54.02 |
| 100 day SMA | 52.3 | 52.26 | 52.21 |
| 150 day SMA | 51.12 | 51.08 | 51.02 |
| 200 day SMA | 49.67 | 49.61 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.