Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 51.25 and 51.6
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.343 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.69 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.33800 (0.21%) | 51.23160 | 51.17090 - 51.52010 | 1.4543 times | Wed 16 September 2026 | 51.22820 (0.52%) | 50.96480 | 50.96480 - 51.26830 | 0.4255 times | Tue 15 September 2026 | 50.96480 (0.57%) | 50.68690 | 50.68690 - 51.03330 | 1.2342 times | Mon 14 September 2026 | 50.67620 (0.08%) | 50.63290 | 50.49050 - 50.79620 | 2.0172 times | Fri 11 September 2026 | 50.63550 (0.24%) | 50.52320 | 50.51540 - 50.73260 | 0 times | Thu 10 September 2026 | 50.51630 (-0.41%) | 50.72320 | 50.51540 - 50.98870 | 1.0948 times | Wed 09 September 2026 | 50.72320 (-0.79%) | 51.10580 | 50.72090 - 51.10580 | 1.0934 times | Tue 08 September 2026 | 51.12590 (-1.35%) | 51.25220 | 50.79030 - 51.25220 | 1.0787 times | Fri 04 September 2026 | 51.82660 (0.37%) | 51.66420 | 51.57640 - 52.09760 | 1.5854 times | Thu 03 September 2026 | 51.63710 (-1.65%) | 52.47490 | 51.56630 - 52.47490 | 0.0164 times | Wed 02 September 2026 | 52.50330 (-0.8%) | 52.90870 | 52.41990 - 52.90870 | 2.0949 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.91 and 51.94
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.1162 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.33800 (1.39%) | 50.63290 | 50.49050 - 51.52010 | 1.3301 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.8468 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.4231 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.3839 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.3558 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.8058 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.3655 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.9399 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5491 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.5565 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.4 and 52.43
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.7829 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.33800 (-3.64%) | 53.29290 | 50.49050 - 53.52020 | 0.8641 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.1788 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.1912 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.335 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.307 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0308 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.927 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6688 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7595 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7379 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6245 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.79 |
| 100 day DMA | 53.65 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.02 | 50.92 |
| 12 day EMA | 51.43 | 51.45 | 51.49 |
| 20 day EMA | 51.84 | 51.89 | 51.96 |
| 35 day EMA | 52.28 | 52.34 | 52.41 |
| 50 day EMA | 52.69 | 52.74 | 52.8 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.8 | 50.7 |
| 12 day SMA | 51.34 | 51.5 | 51.71 |
| 20 day SMA | 52.15 | 52.24 | 52.34 |
| 35 day SMA | 52.45 | 52.5 | 52.57 |
| 50 day SMA | 52.79 | 52.84 | 52.89 |
| 100 day SMA | 53.65 | 53.67 | 53.69 |
| 150 day SMA | 52.81 | 52.8 | 52.79 |
| 200 day SMA | 51.94 | 51.92 | 51.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.