NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSJPY are 46 and 46.4 | Daily Target 1 | 45.69 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.083233333333 | | Daily Target 4 | 46.32 | | Daily Target 5 | 46.48 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.15770 (0.64%) |
45.87710 |
45.84950 - 46.24250 |
1.0675 times |
Mon 20 October 2025 |
45.86540 (0.92%) |
45.45430 |
45.42540 - 45.86750 |
1.3305 times |
Fri 17 October 2025 |
45.44880 (-0.61%) |
45.69330 |
44.87550 - 45.69330 |
1.1592 times |
Thu 16 October 2025 |
45.72860 (-0.78%) |
46.06930 |
45.72450 - 46.06930 |
1.2598 times |
Wed 15 October 2025 |
46.08620 (0.74%) |
45.75480 |
45.72800 - 46.15540 |
0 times |
Tue 14 October 2025 |
45.74820 (-1.25%) |
46.31500 |
45.53510 - 46.31500 |
1.5004 times |
Mon 13 October 2025 |
46.32670 (-0.54%) |
46.56500 |
46.26400 - 46.56500 |
1.4009 times |
Fri 10 October 2025 |
46.57890 (-0.72%) |
46.91300 |
46.56600 - 47.01150 |
0 times |
Thu 09 October 2025 |
46.91510 (0.91%) |
46.52340 |
46.52340 - 47.18540 |
1.5408 times |
Wed 08 October 2025 |
46.49110 (0.85%) |
46.12030 |
46.12030 - 46.65450 |
0.7408 times |
Tue 07 October 2025 |
46.09900 (0.68%) |
45.79380 |
45.79380 - 46.12000 |
1.1814 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSJPY are 45.79 and 46.61 | Weekly Target 1 | 45.12 | | Weekly Target 2 | 45.64 | | Weekly Target 3 | 45.941866666667 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.15770 (1.56%) |
45.45430 |
45.42540 - 46.24250 |
1.3534 times |
Fri 17 October 2025 |
45.44880 (-2.43%) |
46.56500 |
44.87550 - 46.56500 |
3.0027 times |
Fri 10 October 2025 |
46.57890 (4.41%) |
44.66000 |
44.66000 - 47.18540 |
2.7146 times |
Fri 03 October 2025 |
44.60940 (0.19%) |
44.54310 |
44.15930 - 45.01520 |
2.7787 times |
Fri 26 September 2025 |
44.52580 (1.1%) |
44.38410 |
44.05110 - 44.71500 |
0.1506 times |
Thu 18 September 2025 |
44.04180 (-0.01%) |
44.04370 |
44.00990 - 44.04370 |
0 times |
Wed 10 September 2025 |
44.04430 (-0.3%) |
44.43840 |
44.04430 - 44.45350 |
0 times |
Thu 04 September 2025 |
44.17650 (0.48%) |
43.81620 |
43.67320 - 44.17650 |
0 times |
Fri 29 August 2025 |
43.96370 (0.79%) |
43.77500 |
43.59370 - 44.20750 |
0 times |
Fri 22 August 2025 |
43.61700 (0.12%) |
43.60300 |
43.06200 - 43.80700 |
0 times |
Fri 15 August 2025 |
43.56500 (1.16%) |
43.03100 |
42.97800 - 43.74800 |
0 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSJPY are 45.16 and 48.18 | Monthly Target 1 | 42.81 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 45.834133333333 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 48.86 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.15770 (3.26%) |
44.69320 |
44.15930 - 47.18540 |
8.5615 times |
Tue 30 September 2025 |
44.70040 (1.68%) |
43.81620 |
43.67320 - 45.01520 |
1.4385 times |
Fri 29 August 2025 |
43.96370 (-1.05%) |
44.20500 |
42.61100 - 44.46100 |
0 times |
Thu 31 July 2025 |
44.43000 (4.01%) |
42.68600 |
42.35900 - 44.44700 |
0 times |
Mon 30 June 2025 |
42.71600 (4.37%) |
40.86000 |
39.45400 - 42.89100 |
0 times |
Fri 30 May 2025 |
40.92900 (4.15%) |
39.25500 |
39.03300 - 41.88800 |
0 times |
Wed 30 April 2025 |
39.29800 (-2.39%) |
40.50500 |
37.58300 - 40.61600 |
0 times |
Mon 31 March 2025 |
40.25900 (-3.81%) |
41.88700 |
40.04300 - 42.08600 |
0 times |
Fri 28 February 2025 |
41.85500 (-3.57%) |
43.45600 |
41.51800 - 43.58000 |
0 times |
Fri 31 January 2025 |
43.40600 (0.46%) |
43.25500 |
42.50500 - 44.37400 |
0 times |
Tue 31 December 2024 |
43.20900 (4.47%) |
41.85100 |
41.80700 - 43.49400 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value | | 5 day DMA | 45.86 | | 12 day DMA | 46.1 | | 20 day DMA | 45.48 | | 35 day DMA | 44.8 | | 50 day DMA | 44.41 | | 100 day DMA | 43.32 | | 150 day DMA | 42.24 | | 200 day DMA | 42.43 | EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 45.82 | 45.8 | | 12 day EMA | 45.8 | 45.73 | 45.7 | | 20 day EMA | 45.51 | 45.44 | 45.4 | | 35 day EMA | 45.04 | 44.97 | 44.92 | | 50 day EMA | 44.52 | 44.45 | 44.39 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.86 | 45.78 | 45.87 | | 12 day SMA | 46.1 | 45.97 | 45.85 | | 20 day SMA | 45.48 | 45.38 | 45.29 | | 35 day SMA | 44.8 | 44.73 | 44.67 | | 50 day SMA | 44.41 | 44.37 | 44.33 | | 100 day SMA | 43.32 | 43.28 | 43.23 | | 150 day SMA | 42.24 | 42.21 | 42.18 | | 200 day SMA | 42.43 | 42.41 | 42.4 |
|
|
