NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSJPY are 47.85 and 48.34 | Daily Target 1 | 47.47 | | Daily Target 2 | 47.73 | | Daily Target 3 | 47.963666666667 | | Daily Target 4 | 48.22 | | Daily Target 5 | 48.46 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.98880 (0.61%) |
47.70380 |
47.70380 - 48.19840 |
1.3105 times |
Thu 04 December 2025 |
47.69930 (-0.61%) |
47.99170 |
47.65580 - 48.07010 |
1.6643 times |
Wed 03 December 2025 |
47.99270 (0.17%) |
47.91220 |
47.79780 - 48.24340 |
0 times |
Tue 02 December 2025 |
47.91190 (0.65%) |
47.60820 |
47.60820 - 48.02620 |
1.2224 times |
Mon 01 December 2025 |
47.60330 (-0.68%) |
47.91190 |
47.36850 - 47.91190 |
0 times |
Fri 28 November 2025 |
47.92890 (0.19%) |
47.85830 |
47.61940 - 47.98110 |
1.194 times |
Wed 26 November 2025 |
47.84010 (0.6%) |
47.56180 |
47.56180 - 47.86240 |
1.7005 times |
Tue 25 November 2025 |
47.55710 (-1%) |
48.04250 |
47.26490 - 48.10300 |
1.4569 times |
Mon 24 November 2025 |
48.03850 (0.9%) |
47.70860 |
47.70860 - 48.14960 |
1.4514 times |
Fri 21 November 2025 |
47.60920 (-1.98%) |
48.52180 |
47.42310 - 48.52180 |
0 times |
Thu 20 November 2025 |
48.56940 (1.7%) |
47.80170 |
47.80170 - 48.67920 |
0.4103 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSJPY are 47.68 and 48.55 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 47.8669 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.98880 (0.12%) |
47.91190 |
47.36850 - 48.24340 |
1.2218 times |
Fri 28 November 2025 |
47.92890 (0.67%) |
47.70860 |
47.26490 - 48.14960 |
1.6893 times |
Fri 21 November 2025 |
47.60920 (-0.36%) |
47.79590 |
47.15840 - 48.67920 |
0.7998 times |
Fri 14 November 2025 |
47.78120 (1.76%) |
46.98800 |
46.98800 - 48.58330 |
0.8527 times |
Fri 07 November 2025 |
46.95250 (-0.84%) |
47.27400 |
46.76260 - 47.36950 |
0.7251 times |
Fri 31 October 2025 |
47.35070 (0%) |
47.35560 |
47.30480 - 47.60090 |
0 times |
Fri 31 October 2025 |
47.35070 (1.81%) |
46.52660 |
46.52660 - 47.60090 |
0.2095 times |
Fri 24 October 2025 |
46.50730 (2.33%) |
45.45430 |
45.42540 - 46.65240 |
1.6072 times |
Fri 17 October 2025 |
45.44880 (-2.43%) |
46.56500 |
44.87550 - 46.56500 |
1.5202 times |
Fri 10 October 2025 |
46.57890 (4.41%) |
44.66000 |
44.66000 - 47.18540 |
1.3744 times |
Fri 03 October 2025 |
44.60940 (0.19%) |
44.54310 |
44.15930 - 45.01520 |
1.4069 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSJPY are 47.68 and 48.55 | Monthly Target 1 | 46.99 | | Monthly Target 2 | 47.49 | | Monthly Target 3 | 47.8669 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 48.74 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.98880 (0.12%) |
47.91190 |
47.36850 - 48.24340 |
1.064 times |
Fri 28 November 2025 |
47.92890 (1.22%) |
47.27400 |
46.76260 - 48.67920 |
3.5416 times |
Fri 31 October 2025 |
47.35070 (5.93%) |
44.69320 |
44.15930 - 47.60090 |
4.7602 times |
Tue 30 September 2025 |
44.70040 (1.68%) |
43.81620 |
43.67320 - 45.01520 |
0.6342 times |
Fri 29 August 2025 |
43.96370 (-1.05%) |
44.20500 |
42.61100 - 44.46100 |
0 times |
Thu 31 July 2025 |
44.43000 (4.01%) |
42.68600 |
42.35900 - 44.44700 |
0 times |
Mon 30 June 2025 |
42.71600 (4.37%) |
40.86000 |
39.45400 - 42.89100 |
0 times |
Fri 30 May 2025 |
40.92900 (4.15%) |
39.25500 |
39.03300 - 41.88800 |
0 times |
Wed 30 April 2025 |
39.29800 (-2.39%) |
40.50500 |
37.58300 - 40.61600 |
0 times |
Mon 31 March 2025 |
40.25900 (-3.81%) |
41.88700 |
40.04300 - 42.08600 |
0 times |
Fri 28 February 2025 |
41.85500 (-3.57%) |
43.45600 |
41.51800 - 43.58000 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 47.87 | | 20 day DMA | 47.79 | | 35 day DMA | 47.31 | | 50 day DMA | 46.78 | | 100 day DMA | 45.29 | | 150 day DMA | 43.78 | | 200 day DMA | 43.11 | EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.88 | 47.82 | 47.88 | | 12 day EMA | 47.81 | 47.78 | 47.79 | | 20 day EMA | 47.65 | 47.61 | 47.6 | | 35 day EMA | 47.19 | 47.14 | 47.11 | | 50 day EMA | 46.68 | 46.63 | 46.59 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.83 | 47.86 | | 12 day SMA | 47.87 | 47.82 | 47.82 | | 20 day SMA | 47.79 | 47.73 | 47.72 | | 35 day SMA | 47.31 | 47.24 | 47.2 | | 50 day SMA | 46.78 | 46.71 | 46.65 | | 100 day SMA | 45.29 | 45.24 | 45.19 | | 150 day SMA | 43.78 | 43.72 | 43.66 | | 200 day SMA | 43.11 | 43.08 | 43.06 |
|
|
