NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 49.74 and 50.42

Daily Target 149.63
Daily Target 249.85
Daily Target 350.304
Daily Target 450.53
Daily Target 550.98

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 50.07890 (-1.35%) 50.75570 50.07740 - 50.75570 1.7317 times
Thu 29 October 2026 50.76380 (0.19%) 50.65970 50.44070 - 50.82680 0.6012 times
Wed 28 October 2026 50.66600 (-2.95%) 52.15780 50.45950 - 52.15780 0 times
Tue 27 October 2026 52.20520 (2.18%) 51.10920 51.10920 - 52.27200 1.3709 times
Mon 26 October 2026 51.09370 (1.21%) 50.47680 50.37430 - 51.18960 0 times
Fri 23 October 2026 50.48350 (-0.05%) 50.50430 50.31380 - 50.55060 0 times
Thu 22 October 2026 50.51050 (-1.34%) 51.17670 50.41820 - 51.17670 2.889 times
Wed 21 October 2026 51.19460 (0.11%) 51.13800 51.04540 - 51.24040 1.4399 times
Tue 20 October 2026 51.13870 (0.18%) 51.04570 50.82900 - 51.15250 0.1737 times
Mon 19 October 2026 51.04530 (0.03%) 51.02630 50.82050 - 51.11470 1.7938 times
Fri 16 October 2026 51.02920 (0.21%) 50.92800 50.89060 - 51.17590 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.98 and 51.18

Weekly Target 148.61
Weekly Target 249.35
Weekly Target 350.809433333333
Weekly Target 451.54
Weekly Target 553

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 50.07890 (-0.8%) 50.47680 50.07740 - 52.27200 0.5014 times
Fri 23 October 2026 50.48350 (-1.07%) 51.02630 50.31380 - 51.24040 0.8523 times
Fri 16 October 2026 51.02920 (-1.32%) 51.70740 50.65320 - 51.71880 0.6507 times
Fri 09 October 2026 51.71380 (0.12%) 51.66230 51.29710 - 51.94650 1.4065 times
Fri 02 October 2026 51.65150 (0.18%) 51.56880 51.00670 - 51.75620 1.0308 times
Fri 25 September 2026 51.55650 (-0.55%) 51.83900 51.53910 - 52.42270 1.1658 times
Fri 18 September 2026 51.84250 (2.38%) 50.63290 50.49050 - 52.15360 1.1723 times
Fri 11 September 2026 50.63550 (-2.3%) 51.25220 50.51540 - 51.25220 0.7464 times
Fri 04 September 2026 51.82660 (-3.5%) 53.68690 51.56630 - 53.68690 1.2543 times
Fri 28 August 2026 53.70710 (0.93%) 53.19950 52.97110 - 53.86870 1.2197 times
Fri 21 August 2026 53.21150 (-1.13%) 53.81940 52.88010 - 54.02800 1.1949 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.98 and 51.18

Monthly Target 148.61
Monthly Target 249.35
Monthly Target 350.809433333333
Monthly Target 451.54
Monthly Target 553

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 50.07890 (-2.04%) 51.14810 50.07740 - 52.27200 0.861 times
Wed 30 September 2026 51.11990 (-4.05%) 53.29290 50.49050 - 53.52020 1.3554 times
Mon 31 August 2026 53.27650 (2.47%) 51.94520 51.18850 - 54.02800 1.0926 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.1041 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.2373 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.2114 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 0.9554 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 0.8591 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.6199 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.7039 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.6839 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 50.96
12 day DMA 50.93
20 day DMA 51.2
35 day DMA 51.33
50 day DMA 51.65
100 day DMA 52.63
150 day DMA 52.98
200 day DMA 52.33

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.9951.11
12 day EMA50.9351.0951.15
20 day EMA51.1151.2251.27
35 day EMA51.4451.5251.56
50 day EMA51.7151.7851.82

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9651.0450.99
12 day SMA50.9351.0351.09
20 day SMA51.251.2851.3
35 day SMA51.3351.3551.34
50 day SMA51.6551.7151.76
100 day SMA52.6352.6752.71
150 day SMA52.9852.9952.99
200 day SMA52.3352.3352.33
Back to top | Use Dark Theme