login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26276666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.26260 (-0.04%)	0.26260	0.26230 - 0.26340	1.8576 times
Tue 04 August 2026	0.26270 (0.11%)	0.26240	0.26150 - 0.26270	1.7479 times
Mon 03 August 2026	0.26240 (0.04%)	0.26190	0.26160 - 0.26310	0.5091 times
Fri 31 July 2026	0.26230 (-0.04%)	0.26240	0.26150 - 0.26270	1.0356 times
Thu 30 July 2026	0.26240 (-0.76%)	0.26440	0.26220 - 0.26450	1.1594 times
Wed 29 July 2026	0.26440 (0.38%)	0.26350	0.26310 - 0.26490	0.9407 times
Tue 28 July 2026	0.26340 (-0.08%)	0.26360	0.26310 - 0.26380	1.7062 times
Mon 27 July 2026	0.26360 (0.34%)	0.26290	0.26270 - 0.26370	1.0435 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (-0.34%)	0.26360	0.26250 - 0.26370	0 times
Thu 23 July 2026	0.26360 (0.38%)	0.26260	0.26240 - 0.26390	0.6692 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.2625

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.26260 (0.11%)	0.26190	0.26150 - 0.26340	0.8212 times
Fri 31 July 2026	0.26230 (-0.15%)	0.26290	0.26150 - 0.26490	1.1746 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (0.31%)	0.26180	0.26000 - 0.26390	0.7242 times
Fri 17 July 2026	0.26190 (-1.13%)	0.26500	0.26150 - 0.26520	1.4698 times
Fri 10 July 2026	0.26490 (-1.34%)	0.26840	0.26460 - 0.26910	1.3667 times
Thu 02 July 2026	0.26850 (-0.59%)	0.27010	0.26800 - 0.27080	1.0818 times
Fri 26 June 2026	0.27010 (1.39%)	0.26750	0.26700 - 0.27060	1.1354 times
Thu 18 June 2026	0.26640 (0.41%)	0.26520	0.26510 - 0.26720	1.1064 times
Fri 12 June 2026	0.26530 (-0.26%)	0.26600	0.26430 - 0.26720	1.1199 times
Fri 05 June 2026	0.26600 (2.11%)	0.26060	0.26060 - 0.26630	1.3663 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26
Monthly Target 4	0.26
Monthly Target 5	0.2625

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.26260 (0.11%)	0.26190	0.26150 - 0.26340	0.1938 times
Fri 31 July 2026	0.26230 (-2.53%)	0.26910	0.26000 - 0.26950	1.2466 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.2419 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.1738 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.2414 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.4546 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7787 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.0746 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.8324 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.7622 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.219 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.26
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.26	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme