login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26593333333333
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26560 (-0.34%)	0.26650	0.26540 - 0.26680	1.1873 times
Mon 04 May 2026	0.26650 (0.19%)	0.26580	0.26510 - 0.26690	1.334 times
Fri 01 May 2026	0.26600 (0.11%)	0.26580	0.26570 - 0.26690	1.1143 times
Thu 30 April 2026	0.26570 (-0.78%)	0.26780	0.26560 - 0.26810	1.4666 times
Wed 29 April 2026	0.26780 (0.56%)	0.26630	0.26610 - 0.26840	0.0965 times
Tue 28 April 2026	0.26630 (0.34%)	0.26540	0.26520 - 0.26660	0.0641 times
Mon 27 April 2026	0.26540 (-0.49%)	0.26690	0.26530 - 0.26690	1.1113 times
Fri 24 April 2026	0.26670 (-0.11%)	0.26710	0.26660 - 0.26750	1.1171 times
Thu 23 April 2026	0.26700 (0.64%)	0.26530	0.26520 - 0.26730	1.3494 times
Wed 22 April 2026	0.26530 (-0.45%)	0.26650	0.26500 - 0.26650	1.1594 times
Tue 21 April 2026	0.26650 (-0.19%)	0.26700	0.26600 - 0.26720	1.2797 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26586666666667
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26560 (-0.15%)	0.26580	0.26510 - 0.26690	0.6142 times
Fri 01 May 2026	0.26600 (-0.26%)	0.26690	0.26520 - 0.26840	0.9385 times
Fri 24 April 2026	0.26670 (-0.34%)	0.26780	0.26500 - 0.26820	1.491 times
Fri 17 April 2026	0.26760 (-0.45%)	0.26920	0.26690 - 0.26930	0.9731 times
Fri 10 April 2026	0.26880 (-0.48%)	0.27090	0.26680 - 0.27180	0.6585 times
Thu 02 April 2026	0.27010 (0.75%)	0.26850	0.26800 - 0.27060	0.6619 times
Fri 27 March 2026	0.26810 (0.98%)	0.26530	0.26440 - 0.26840	1.1426 times
Fri 20 March 2026	0.26550 (0.34%)	0.26410	0.26260 - 0.26570	1.1148 times
Fri 13 March 2026	0.26460 (0.42%)	0.26360	0.26120 - 0.26470	1.555 times
Fri 06 March 2026	0.26350 (-0.04%)	0.26420	0.26180 - 0.26470	0.8505 times
Fri 27 February 2026	0.26360 (-0.11%)	0.26380	0.26310 - 0.26520	0.9974 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26586666666667
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26560 (-0.04%)	0.26580	0.26510 - 0.26690	0.3259 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.5443 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.8096 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.9688 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.3369 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.0356 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.9482 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.5164 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.5143 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme