login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.2662
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26640 (-0.08%)	0.26660	0.26560 - 0.26660	0.9169 times
Wed 17 June 2026	0.26660 (0.08%)	0.26640	0.26630 - 0.26700	1.3516 times
Tue 16 June 2026	0.26640 (0.11%)	0.26620	0.26590 - 0.26720	1.283 times
Mon 15 June 2026	0.26610 (0.3%)	0.26520	0.26510 - 0.26640	0.7491 times
Fri 12 June 2026	0.26530 (-0.11%)	0.26560	0.26530 - 0.26620	0 times
Thu 11 June 2026	0.26560 (-0.3%)	0.26640	0.26510 - 0.26720	1.6781 times
Wed 10 June 2026	0.26640 (0.23%)	0.26570	0.26520 - 0.26660	0.145 times
Tue 09 June 2026	0.26580 (0%)	0.26580	0.26430 - 0.26600	0.9587 times
Mon 08 June 2026	0.26580 (-0.08%)	0.26600	0.26460 - 0.26620	1.5712 times
Fri 05 June 2026	0.26600 (0.49%)	0.26470	0.26470 - 0.26630	1.3464 times
Thu 04 June 2026	0.26470 (0.04%)	0.26460	0.26430 - 0.26510	0.5529 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26623333333333
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26640 (0.41%)	0.26520	0.26510 - 0.26720	0.9816 times
Fri 12 June 2026	0.26530 (-0.26%)	0.26600	0.26430 - 0.26720	0.9935 times
Fri 05 June 2026	0.26600 (2.11%)	0.26060	0.26060 - 0.26630	1.2122 times
Fri 29 May 2026	0.26050 (-1.88%)	0.26570	0.26020 - 0.26680	0.517 times
Fri 22 May 2026	0.26550 (-0.34%)	0.26650	0.26430 - 0.26680	1.2259 times
Fri 15 May 2026	0.26640 (0.95%)	0.26430	0.26340 - 0.26650	1.2122 times
Thu 07 May 2026	0.26390 (-0.04%)	0.26560	0.26320 - 0.26560	0.3413 times
Wed 06 May 2026	0.26400 (-0.75%)	0.26580	0.26350 - 0.26690	0.8147 times
Fri 01 May 2026	0.26600 (-0.26%)	0.26690	0.26520 - 0.26840	1.0436 times
Fri 24 April 2026	0.26670 (-0.34%)	0.26780	0.26500 - 0.26820	1.6581 times
Fri 17 April 2026	0.26760 (-0.45%)	0.26920	0.26690 - 0.26930	1.0821 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26473333333333
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26640 (2.26%)	0.26060	0.26060 - 0.26720	0.8653 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.198 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.267 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.4846 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7948 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.0968 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.8496 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.7779 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.2441 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.422 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme