login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.26836666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26850 (0.22%)	0.26800	0.26780 - 0.26880	0 times
Thu 17 September 2026	0.26790 (-0.07%)	0.26830	0.26740 - 0.26850	1.6928 times
Wed 16 September 2026	0.26810 (-0.07%)	0.26840	0.26770 - 0.26900	0.899 times
Tue 15 September 2026	0.26830 (0.34%)	0.26740	0.26730 - 0.26860	0.9328 times
Mon 14 September 2026	0.26740 (0.19%)	0.26690	0.26690 - 0.26790	1.8036 times
Fri 11 September 2026	0.26690 (-0.22%)	0.26750	0.26620 - 0.26760	0 times
Thu 10 September 2026	0.26750 (0.45%)	0.26630	0.26590 - 0.26810	1.1835 times
Wed 09 September 2026	0.26630 (0.26%)	0.26550	0.26540 - 0.26690	0.9482 times
Tue 08 September 2026	0.26560 (0.53%)	0.26440	0.26440 - 0.26610	0.9508 times
Fri 04 September 2026	0.26420 (-0.08%)	0.26440	0.26360 - 0.26470	1.5892 times
Thu 03 September 2026	0.26440 (-0.19%)	0.26480	0.26420 - 0.26530	1.3544 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26813333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26850 (0.6%)	0.26690	0.26690 - 0.26900	1.1994 times
Fri 11 September 2026	0.26690 (1.02%)	0.26440	0.26440 - 0.26810	0.6939 times
Fri 04 September 2026	0.26420 (0.8%)	0.26190	0.26190 - 0.26670	1.4827 times
Fri 28 August 2026	0.26210 (0.31%)	0.26150	0.26110 - 0.26260	1.2907 times
Fri 21 August 2026	0.26130 (-0.53%)	0.26280	0.26110 - 0.26430	0.9729 times
Fri 14 August 2026	0.26270 (0.15%)	0.26260	0.26190 - 0.26450	1.0264 times
Fri 07 August 2026	0.26230 (0%)	0.26190	0.26150 - 0.26340	1.3008 times
Fri 31 July 2026	0.26230 (-0.15%)	0.26290	0.26150 - 0.26490	1.2577 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (0.31%)	0.26180	0.26000 - 0.26390	0.7754 times
Fri 17 July 2026	0.26190 (-1.13%)	0.26500	0.26150 - 0.26520	1.5737 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.2666
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.26850 (2.29%)	0.26250	0.26230 - 0.26900	0.6841 times
Mon 31 August 2026	0.26250 (0.08%)	0.26190	0.26110 - 0.26450	0.9417 times
Fri 31 July 2026	0.26230 (-2.53%)	0.26910	0.26000 - 0.26950	1.1543 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.1499 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.0868 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.1494 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.3468 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7211 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	0.995 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.7708 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.7057 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.26
150 day SMA	0.27	0.27	0.26
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme