login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26543333333333
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26510 (-0.26%)	0.26570	0.26470 - 0.26650	1.3326 times
Thu 29 October 2026	0.26580 (0.19%)	0.26520	0.26480 - 0.26610	0.9574 times
Wed 28 October 2026	0.26530 (1.22%)	0.26210	0.26190 - 0.26640	0.1582 times
Tue 27 October 2026	0.26210 (-0.27%)	0.26290	0.26140 - 0.26290	1.1213 times
Mon 26 October 2026	0.26280 (-0.08%)	0.26320	0.26280 - 0.26380	0.006 times
Fri 23 October 2026	0.26300 (-0.42%)	0.26410	0.26260 - 0.26440	0 times
Thu 22 October 2026	0.26410 (0.23%)	0.26350	0.26320 - 0.26470	2.729 times
Wed 21 October 2026	0.26350 (-0.38%)	0.26460	0.26350 - 0.26480	1.5059 times
Tue 20 October 2026	0.26450 (-0.11%)	0.26480	0.26390 - 0.26510	0.7611 times
Mon 19 October 2026	0.26480 (-0.45%)	0.26540	0.26440 - 0.26590	1.4284 times
Fri 16 October 2026	0.26600 (-0.34%)	0.26690	0.26520 - 0.26690	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26433333333333
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26510 (0.8%)	0.26320	0.26140 - 0.26650	0.5377 times
Fri 23 October 2026	0.26300 (-1.13%)	0.26540	0.26260 - 0.26590	0.9662 times
Fri 16 October 2026	0.26600 (-0.37%)	0.26700	0.26520 - 0.26790	0.759 times
Fri 09 October 2026	0.26700 (-0.41%)	0.26800	0.26680 - 0.26860	1.4434 times
Fri 02 October 2026	0.26810 (-0.33%)	0.26940	0.26730 - 0.26980	1.0282 times
Fri 25 September 2026	0.26900 (0.19%)	0.26840	0.26680 - 0.26950	1.1454 times
Fri 18 September 2026	0.26850 (0.6%)	0.26690	0.26690 - 0.26900	1.0589 times
Fri 11 September 2026	0.26690 (1.02%)	0.26440	0.26440 - 0.26810	0.6126 times
Fri 04 September 2026	0.26420 (0.8%)	0.26190	0.26190 - 0.26670	1.3091 times
Fri 28 August 2026	0.26210 (0.31%)	0.26150	0.26110 - 0.26260	1.1395 times
Fri 21 August 2026	0.26130 (-0.53%)	0.26280	0.26110 - 0.26430	0.859 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26543333333333
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26510 (-1.45%)	0.26890	0.26140 - 0.26980	0.8253 times
Wed 30 September 2026	0.26900 (2.48%)	0.26250	0.26230 - 0.26950	1.1044 times
Mon 31 August 2026	0.26250 (0.08%)	0.26190	0.26110 - 0.26450	0.8894 times
Fri 31 July 2026	0.26230 (-2.53%)	0.26910	0.26000 - 0.26950	1.0901 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.086 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.0265 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.0856 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.272 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.681 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	0.9398 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.728 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme