login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.2669
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26700 (0.23%)	0.26630	0.26620 - 0.26750	1.8781 times
Mon 26 January 2026	0.26640 (0.08%)	0.26640	0.26540 - 0.26670	1.003 times
Fri 23 January 2026	0.26620 (0.08%)	0.26600	0.26570 - 0.26660	1.5805 times
Thu 22 January 2026	0.26600 (-0.64%)	0.26770	0.26550 - 0.26790	0.8857 times
Wed 21 January 2026	0.26770 (-0.63%)	0.26940	0.26760 - 0.26960	0.7199 times
Tue 20 January 2026	0.26940 (-0.19%)	0.26900	0.26760 - 0.26960	0.8057 times
Fri 16 January 2026	0.26990 (-0.22%)	0.27050	0.26960 - 0.27050	1.3365 times
Thu 15 January 2026	0.27050 (-0.33%)	0.27140	0.27030 - 0.27180	0.2134 times
Wed 14 January 2026	0.27140 (-0.04%)	0.27150	0.27090 - 0.27180	0.6502 times
Tue 13 January 2026	0.27150 (0.37%)	0.27050	0.27000 - 0.27170	0.9269 times
Mon 12 January 2026	0.27050 (-0.44%)	0.27150	0.27040 - 0.27190	0.8489 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26663333333333
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26700 (0.3%)	0.26640	0.26540 - 0.26750	0.7042 times
Fri 23 January 2026	0.26620 (-1.37%)	0.26900	0.26550 - 0.26960	0.9757 times
Fri 16 January 2026	0.26990 (-0.66%)	0.27150	0.26960 - 0.27190	0.9718 times
Fri 09 January 2026	0.27170 (-0.07%)	0.27230	0.27000 - 0.27260	1.4804 times
Fri 02 January 2026	0.27190 (0.67%)	0.27050	0.27030 - 0.27370	1.4241 times
Fri 26 December 2025	0.27010 (-0.81%)	0.27240	0.26990 - 0.27240	0.8474 times
Fri 19 December 2025	0.27230 (0.55%)	0.27090	0.27050 - 0.27320	1.1226 times
Fri 12 December 2025	0.27080 (0.33%)	0.26990	0.26880 - 0.27140	0.0483 times
Fri 05 December 2025	0.26990 (-0.33%)	0.27080	0.26970 - 0.27230	0.8779 times
Fri 28 November 2025	0.27080 (-1.38%)	0.27450	0.27050 - 0.27690	1.5476 times
Fri 21 November 2025	0.27460 (0.26%)	0.27410	0.27340 - 0.27650	0.6645 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26866666666667
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.26700 (-2.23%)	0.27330	0.26540 - 0.27360	2.2575 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.9973 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	1.8287 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	2.9246 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.9919 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times
Mon 30 June 2025	0.25940 (1.73%)	0.25480	0.25240 - 0.26130	0 times
Fri 30 May 2025	0.25500 (-0.16%)	0.25700	0.25220 - 0.25810	0 times
Wed 30 April 2025	0.25540 (-0.16%)	0.25450	0.25200 - 0.26800	0 times
Mon 31 March 2025	0.25580 (2.9%)	0.24910	0.24870 - 0.25700	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.26

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme