Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.58 and 1.59
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5858333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.58250 (-0.59%) | 1.59180 | 1.58250 - 1.59250 | 1.127 times | Mon 26 October 2026 | 1.59190 (-0.03%) | 1.59580 | 1.59190 - 1.59770 | 0.005 times | Fri 23 October 2026 | 1.59240 (-0.39%) | 1.59860 | 1.59040 - 1.60050 | 0 times | Thu 22 October 2026 | 1.59860 (0.02%) | 1.59830 | 1.59590 - 1.60510 | 2.7098 times | Wed 21 October 2026 | 1.59830 (-0.25%) | 1.60230 | 1.59620 - 1.60240 | 1.5271 times | Tue 20 October 2026 | 1.60230 (-0.22%) | 1.60600 | 1.60100 - 1.60930 | 0.7698 times | Mon 19 October 2026 | 1.60590 (-0.75%) | 1.61030 | 1.60390 - 1.61280 | 1.4564 times | Fri 16 October 2026 | 1.61800 (-0.17%) | 1.62070 | 1.61460 - 1.62080 | 0 times | Thu 15 October 2026 | 1.62080 (1.02%) | 1.60440 | 1.60380 - 1.62660 | 0.0064 times | Wed 14 October 2026 | 1.60450 (0.04%) | 1.60390 | 1.59550 - 1.60450 | 2.3984 times | Tue 13 October 2026 | 1.60390 (-0.02%) | 1.60440 | 1.60200 - 1.60670 | 0.8123 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.57 and 1.59
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5875666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.58250 (-0.62%) | 1.59580 | 1.58250 - 1.59770 | 0.1643 times | Fri 23 October 2026 | 1.59240 (-1.58%) | 1.61030 | 1.59040 - 1.61280 | 0.9378 times | Fri 16 October 2026 | 1.61800 (0.87%) | 1.60430 | 1.59550 - 1.62660 | 0.7381 times | Fri 09 October 2026 | 1.60400 (-0.85%) | 1.61870 | 1.60280 - 1.61900 | 1.389 times | Fri 02 October 2026 | 1.61780 (-0.25%) | 1.62340 | 1.61370 - 1.63350 | 1.1347 times | Fri 25 September 2026 | 1.62180 (0.6%) | 1.61180 | 1.60820 - 1.62510 | 1.343 times | Fri 18 September 2026 | 1.61220 (-0.32%) | 1.62110 | 1.60870 - 1.62260 | 0.93 times | Fri 11 September 2026 | 1.61740 (0.32%) | 1.61020 | 1.60820 - 1.62270 | 0.685 times | Fri 04 September 2026 | 1.61230 (-0.3%) | 1.61870 | 1.61140 - 1.62520 | 1.3079 times | Fri 28 August 2026 | 1.61710 (-0.7%) | 1.62900 | 1.61670 - 1.63320 | 1.3701 times | Fri 21 August 2026 | 1.62850 (-0.29%) | 1.63360 | 1.62620 - 1.64450 | 1.0126 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.56 and 1.61
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5992333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.58250 (-2.97%) | 1.63090 | 1.58250 - 1.63270 | 0.6242 times | Wed 30 September 2026 | 1.63090 (0.65%) | 1.62020 | 1.60820 - 1.63350 | 1.0034 times | Mon 31 August 2026 | 1.62040 (-1.29%) | 1.63850 | 1.61660 - 1.65040 | 0.8986 times | Fri 31 July 2026 | 1.64160 (-0.58%) | 1.65120 | 1.62540 - 1.65680 | 1.0918 times | Tue 30 June 2026 | 1.65120 (1.76%) | 1.62230 | 1.61920 - 1.66190 | 1.1916 times | Fri 29 May 2026 | 1.62270 (-0.34%) | 1.62890 | 1.61120 - 1.63820 | 0.9422 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.1333 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.4201 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.682 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.0128 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.7611 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.