Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.61 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6182 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.61740 (-0.3%) | 1.62240 | 1.61460 - 1.62260 | 0 times | Thu 10 September 2026 | 1.62220 (0.7%) | 1.61100 | 1.61070 - 1.62270 | 1.2237 times | Wed 09 September 2026 | 1.61090 (0.02%) | 1.61030 | 1.60830 - 1.61330 | 1.1014 times | Tue 08 September 2026 | 1.61050 (-0.11%) | 1.61020 | 1.60820 - 1.61320 | 1.1122 times | Fri 04 September 2026 | 1.61230 (-0.16%) | 1.61500 | 1.61140 - 1.61590 | 1.8017 times | Thu 03 September 2026 | 1.61490 (-0.12%) | 1.61720 | 1.61340 - 1.62020 | 0.6268 times | Wed 02 September 2026 | 1.61680 (-0.33%) | 1.62210 | 1.61580 - 1.62520 | 2.0913 times | Tue 01 September 2026 | 1.62220 (0.11%) | 1.62020 | 1.61820 - 1.62430 | 1.9743 times | Mon 31 August 2026 | 1.62040 (0.2%) | 1.61870 | 1.61660 - 1.62180 | 0.0686 times | Fri 28 August 2026 | 1.61710 (-0.15%) | 1.61950 | 1.61670 - 1.61960 | 0 times | Thu 27 August 2026 | 1.61960 (-0.2%) | 1.62300 | 1.61860 - 1.62440 | 1.8761 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.61 and 1.63
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6161 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.61740 (0.32%) | 1.61020 | 1.60820 - 1.62270 | 0.6579 times | Fri 04 September 2026 | 1.61230 (-0.3%) | 1.61870 | 1.61140 - 1.62520 | 1.256 times | Fri 28 August 2026 | 1.61710 (-0.7%) | 1.62900 | 1.61670 - 1.63320 | 1.3157 times | Fri 21 August 2026 | 1.62850 (-0.29%) | 1.63360 | 1.62620 - 1.64450 | 0.9724 times | Fri 14 August 2026 | 1.63320 (-0.13%) | 1.63630 | 1.63010 - 1.63920 | 1.0116 times | Fri 07 August 2026 | 1.63530 (-0.38%) | 1.63850 | 1.63520 - 1.65040 | 1.2553 times | Fri 31 July 2026 | 1.64160 (0.79%) | 1.62920 | 1.62540 - 1.65000 | 1.1245 times | Fri 24 July 2026 | 1.62880 (0%) | 1.63290 | 1.62700 - 1.63310 | 0 times | Fri 24 July 2026 | 1.62880 (-0.58%) | 1.63750 | 1.62590 - 1.63830 | 0.8197 times | Fri 17 July 2026 | 1.63830 (-0.19%) | 1.64280 | 1.63230 - 1.64810 | 1.5869 times | Fri 10 July 2026 | 1.64150 (-0.61%) | 1.64870 | 1.64150 - 1.65130 | 1.4372 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.62
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6169333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.61740 (-0.19%) | 1.62020 | 1.60820 - 1.62520 | 0.3933 times | Mon 31 August 2026 | 1.62040 (-1.29%) | 1.63850 | 1.61660 - 1.65040 | 0.9452 times | Fri 31 July 2026 | 1.64160 (-0.58%) | 1.65120 | 1.62540 - 1.65680 | 1.1484 times | Tue 30 June 2026 | 1.65120 (1.76%) | 1.62230 | 1.61920 - 1.66190 | 1.2533 times | Fri 29 May 2026 | 1.62270 (-0.34%) | 1.62890 | 1.61120 - 1.63820 | 0.991 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.192 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.4937 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.7173 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.0653 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.8005 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.768 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.