EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURAUD are 1.75 and 1.76 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7564 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.77 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.75320 (-0.52%) |
1.76240 |
1.75300 - 1.76300 |
0.7419 times |
Thu 04 December 2025 |
1.76230 (-0.24%) |
1.76660 |
1.76050 - 1.76700 |
1.5905 times |
Wed 03 December 2025 |
1.76660 (-0.14%) |
1.76900 |
1.76640 - 1.77510 |
0.0333 times |
Tue 02 December 2025 |
1.76900 (-0.3%) |
1.77430 |
1.76650 - 1.77500 |
1.4425 times |
Mon 01 December 2025 |
1.77430 (0.21%) |
1.77080 |
1.77050 - 1.77640 |
0.026 times |
Fri 28 November 2025 |
1.77060 (-0.43%) |
1.77480 |
1.76910 - 1.77590 |
1.9764 times |
Wed 26 November 2025 |
1.77830 (-0.51%) |
1.78740 |
1.77710 - 1.78790 |
1.5704 times |
Tue 25 November 2025 |
1.78740 (0.32%) |
1.78190 |
1.78190 - 1.79770 |
1.5384 times |
Mon 24 November 2025 |
1.78170 (-0.09%) |
1.78090 |
1.78070 - 1.79090 |
1.0806 times |
Fri 21 November 2025 |
1.78330 (-0.29%) |
1.78840 |
1.78090 - 1.79350 |
0 times |
Thu 20 November 2025 |
1.78840 (0.6%) |
1.77790 |
1.77420 - 1.79100 |
0.9148 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURAUD are 1.74 and 1.76 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.7608666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.75320 (-0.98%) |
1.77080 |
1.75300 - 1.77640 |
1.0306 times |
Fri 28 November 2025 |
1.77060 (-0.71%) |
1.78090 |
1.76910 - 1.79770 |
1.6573 times |
Fri 21 November 2025 |
1.78330 (0.32%) |
1.77790 |
1.77420 - 1.79370 |
0.7306 times |
Fri 14 November 2025 |
1.77770 (-0.17%) |
1.77530 |
1.76310 - 1.78700 |
0.7258 times |
Fri 07 November 2025 |
1.78080 (1.02%) |
1.76170 |
1.76020 - 1.78990 |
0.6867 times |
Fri 31 October 2025 |
1.76280 (0%) |
1.76420 |
1.75980 - 1.76990 |
0 times |
Fri 31 October 2025 |
1.76280 (-1.25%) |
1.78020 |
1.75800 - 1.78200 |
0.2451 times |
Fri 24 October 2025 |
1.78520 (-0.48%) |
1.79320 |
1.78010 - 1.79680 |
1.8434 times |
Fri 17 October 2025 |
1.79390 (-0.03%) |
1.78540 |
1.77250 - 1.81620 |
1.6815 times |
Fri 10 October 2025 |
1.79450 (0.91%) |
1.77630 |
1.75720 - 1.79550 |
1.3991 times |
Fri 03 October 2025 |
1.77840 (-0.5%) |
1.78650 |
1.77130 - 1.78920 |
1.4664 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURAUD are 1.74 and 1.76 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.7608666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.75320 (-0.98%) |
1.77080 |
1.75300 - 1.77640 |
0.8093 times |
Fri 28 November 2025 |
1.77060 (0.44%) |
1.76170 |
1.76020 - 1.79770 |
2.9845 times |
Fri 31 October 2025 |
1.76280 (-0.7%) |
1.77510 |
1.75720 - 1.81620 |
4.6671 times |
Tue 30 September 2025 |
1.77520 (-0.64%) |
1.78660 |
1.77130 - 1.79320 |
1.5391 times |
Fri 29 August 2025 |
1.78660 (0.57%) |
1.77320 |
1.76740 - 1.81570 |
0 times |
Thu 31 July 2025 |
1.77640 (-0.89%) |
1.79370 |
1.76740 - 1.80980 |
0 times |
Mon 30 June 2025 |
1.79240 (1.6%) |
1.76190 |
1.74630 - 1.79910 |
0 times |
Fri 30 May 2025 |
1.76420 (-0.1%) |
1.78290 |
1.72490 - 1.78820 |
0 times |
Wed 30 April 2025 |
1.76590 (1.84%) |
1.72290 |
1.71130 - 1.85530 |
0 times |
Mon 31 March 2025 |
1.73400 (3.73%) |
1.67430 |
1.67180 - 1.74190 |
0 times |
Fri 28 February 2025 |
1.67160 (0.2%) |
1.66910 |
1.63580 - 1.67910 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.78 | | 50 day DMA | 1.78 | | 100 day DMA | 1.78 | | 150 day DMA | 1.78 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.78 | | 12 day EMA | 1.78 | 1.78 | 1.78 | | 20 day EMA | 1.78 | 1.78 | 1.78 | | 35 day EMA | 1.78 | 1.78 | 1.78 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.77 | | 12 day SMA | 1.77 | 1.78 | 1.78 | | 20 day SMA | 1.78 | 1.78 | 1.78 | | 35 day SMA | 1.78 | 1.78 | 1.78 | | 50 day SMA | 1.78 | 1.78 | 1.78 | | 100 day SMA | 1.78 | 1.78 | 1.78 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
