Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.63 and 1.64
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.632 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63540 (0.49%) | 1.62800 | 1.62510 - 1.63550 | 1.5597 times | Thu 12 March 2026 | 1.62750 (0.49%) | 1.61920 | 1.61370 - 1.62840 | 0.0525 times | Wed 11 March 2026 | 1.61950 (-0.71%) | 1.63100 | 1.61290 - 1.63100 | 1.5785 times | Tue 10 March 2026 | 1.63100 (-0.78%) | 1.64360 | 1.62690 - 1.64590 | 1.0021 times | Mon 09 March 2026 | 1.64390 (-0.53%) | 1.65370 | 1.64130 - 1.65550 | 1.9054 times | Fri 06 March 2026 | 1.65260 (-0.18%) | 1.65590 | 1.64810 - 1.65690 | 0 times | Thu 05 March 2026 | 1.65560 (0.68%) | 1.64440 | 1.64250 - 1.65950 | 0.0173 times | Wed 04 March 2026 | 1.64440 (-0.29%) | 1.64960 | 1.64260 - 1.65940 | 1.8669 times | Tue 03 March 2026 | 1.64920 (0.19%) | 1.64650 | 1.64260 - 1.66280 | 0.3773 times | Mon 02 March 2026 | 1.64600 (-0.86%) | 1.66650 | 1.64550 - 1.66730 | 1.6402 times | Fri 27 February 2026 | 1.66030 (-0.11%) | 1.66190 | 1.65610 - 1.66400 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.6 and 1.65
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6346 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63540 (-1.04%) | 1.65370 | 1.61290 - 1.65550 | 2.0566 times | Fri 06 March 2026 | 1.65260 (-0.46%) | 1.66650 | 1.64250 - 1.66730 | 1.3159 times | Fri 27 February 2026 | 1.66030 (-0.18%) | 1.66390 | 1.65610 - 1.67500 | 1.4199 times | Fri 20 February 2026 | 1.66330 (-0.88%) | 1.67560 | 1.66270 - 1.68020 | 0.6306 times | Fri 13 February 2026 | 1.67810 (0%) | 1.67450 | 1.67200 - 1.68310 | 0 times | Fri 13 February 2026 | 1.67810 (-0.39%) | 1.68090 | 1.66240 - 1.69060 | 0.3444 times | Fri 06 February 2026 | 1.68460 (-1.01%) | 1.70590 | 1.67630 - 1.71470 | 0.9476 times | Fri 30 January 2026 | 1.70180 (-0.79%) | 1.71530 | 1.68940 - 1.72330 | 1.3476 times | Fri 23 January 2026 | 1.71530 (-1.16%) | 1.73480 | 1.71000 - 1.74670 | 1.0094 times | Fri 16 January 2026 | 1.73540 (-0.26%) | 1.73850 | 1.73000 - 1.74570 | 0.9278 times | Fri 09 January 2026 | 1.73990 (-0.61%) | 1.75130 | 1.72910 - 1.75340 | 1.354 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.65
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6385333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.63540 (-1.5%) | 1.66650 | 1.61290 - 1.66730 | 1.2761 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 1.2647 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.8782 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.4114 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.354 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 2.1174 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.6982 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.64 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.