Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.69 and 1.71
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7051666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69980 (-1.05%) | 1.71830 | 1.69700 - 1.71870 | 1.1735 times | Tue 27 January 2026 | 1.71780 (0.02%) | 1.71750 | 1.71430 - 1.72330 | 1.789 times | Mon 26 January 2026 | 1.71740 (0.12%) | 1.71530 | 1.71110 - 1.71940 | 0.9695 times | Fri 23 January 2026 | 1.71530 (-0.19%) | 1.71860 | 1.71000 - 1.71860 | 1.7171 times | Thu 22 January 2026 | 1.71850 (-0.56%) | 1.72830 | 1.71590 - 1.72840 | 0.8905 times | Wed 21 January 2026 | 1.72810 (-0.81%) | 1.74220 | 1.72750 - 1.74220 | 0.689 times | Tue 20 January 2026 | 1.74220 (0.39%) | 1.73480 | 1.73080 - 1.74670 | 0.7501 times | Fri 16 January 2026 | 1.73540 (0.17%) | 1.73250 | 1.73110 - 1.73800 | 1.2339 times | Thu 15 January 2026 | 1.73250 (-0.59%) | 1.74270 | 1.73000 - 1.74570 | 0.1471 times | Wed 14 January 2026 | 1.74280 (0.04%) | 1.74210 | 1.73790 - 1.74570 | 0.6402 times | Tue 13 January 2026 | 1.74210 (0.16%) | 1.73930 | 1.73580 - 1.74460 | 0.8928 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.69 and 1.71
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7067 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69980 (-0.9%) | 1.71530 | 1.69700 - 1.72330 | 0.9919 times | Fri 23 January 2026 | 1.71530 (-1.16%) | 1.73480 | 1.71000 - 1.74670 | 1.0209 times | Fri 16 January 2026 | 1.73540 (-0.26%) | 1.73850 | 1.73000 - 1.74570 | 0.9384 times | Fri 09 January 2026 | 1.73990 (-0.61%) | 1.75130 | 1.72910 - 1.75340 | 1.3693 times | Fri 02 January 2026 | 1.75060 (-0.11%) | 1.75330 | 1.74890 - 1.76230 | 1.3027 times | Fri 26 December 2025 | 1.75260 (-1.05%) | 1.77100 | 1.75260 - 1.77180 | 0.7106 times | Fri 19 December 2025 | 1.77120 (0.37%) | 1.76570 | 1.76400 - 1.78070 | 1.0833 times | Fri 12 December 2025 | 1.76460 (0.65%) | 1.75440 | 1.74810 - 1.76880 | 0.0232 times | Fri 05 December 2025 | 1.75320 (-0.98%) | 1.77080 | 1.75300 - 1.77640 | 0.9814 times | Fri 28 November 2025 | 1.77060 (-0.71%) | 1.78090 | 1.76910 - 1.79770 | 1.5782 times | Fri 21 November 2025 | 1.78330 (0.32%) | 1.77790 | 1.77420 - 1.79370 | 0.6957 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.67 and 1.73
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7189333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69980 (-3.36%) | 1.75950 | 1.69700 - 1.76000 | 2.3762 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.928 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.8496 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 2.8924 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.9538 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times | Wed 30 April 2025 | 1.76590 (1.84%) | 1.72290 | 1.71130 - 1.85530 | 0 times | Mon 31 March 2025 | 1.73400 (3.73%) | 1.67430 | 1.67180 - 1.74190 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.73 |
| 12 day EMA | 1.73 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.