Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.64 and 1.64
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6428666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.64160 (-0.05%) | 1.64250 | 1.64070 - 1.64630 | 0 times | Thu 11 June 2026 | 1.64250 (-0.42%) | 1.64930 | 1.64170 - 1.65170 | 1.8744 times | Wed 10 June 2026 | 1.64950 (0.38%) | 1.64220 | 1.64130 - 1.64950 | 0.1202 times | Tue 09 June 2026 | 1.64320 (0.33%) | 1.63780 | 1.63390 - 1.64590 | 0.9981 times | Mon 08 June 2026 | 1.63780 (0.18%) | 1.63610 | 1.63050 - 1.63820 | 1.6059 times | Fri 05 June 2026 | 1.63490 (0.41%) | 1.62860 | 1.62860 - 1.63700 | 1.521 times | Thu 04 June 2026 | 1.62820 (0.03%) | 1.62740 | 1.62590 - 1.63040 | 0.6095 times | Wed 03 June 2026 | 1.62770 (0.46%) | 1.62010 | 1.61930 - 1.62840 | 1.2987 times | Tue 02 June 2026 | 1.62020 (-0.26%) | 1.62410 | 1.61920 - 1.62590 | 1.1703 times | Mon 01 June 2026 | 1.62440 (0.1%) | 1.62230 | 1.62020 - 1.62760 | 0.8019 times | Fri 29 May 2026 | 1.62270 (-0.25%) | 1.62670 | 1.62020 - 1.62760 | 1.2677 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.64 and 1.66
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6412666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.64160 (0.41%) | 1.63610 | 1.63050 - 1.65170 | 1.0906 times | Fri 05 June 2026 | 1.63490 (0.75%) | 1.62230 | 1.61920 - 1.63700 | 1.281 times | Fri 29 May 2026 | 1.62270 (-0.33%) | 1.62330 | 1.62020 - 1.63320 | 0.5043 times | Fri 22 May 2026 | 1.62800 (0.1%) | 1.62890 | 1.62210 - 1.63820 | 1.2515 times | Fri 15 May 2026 | 1.62640 (0.09%) | 1.62440 | 1.61120 - 1.62940 | 1.1934 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62630 | 1.61850 - 1.62750 | 0.0335 times | Wed 06 May 2026 | 1.62350 (-0.24%) | 1.62640 | 1.61850 - 1.63730 | 0.7052 times | Fri 01 May 2026 | 1.62740 (-0.72%) | 1.63890 | 1.62610 - 1.64250 | 1.0763 times | Fri 24 April 2026 | 1.63920 (-0.1%) | 1.64530 | 1.63440 - 1.64630 | 1.7808 times | Fri 17 April 2026 | 1.64090 (-1.13%) | 1.66320 | 1.63950 - 1.66380 | 1.0834 times | Fri 10 April 2026 | 1.65970 (-0.62%) | 1.67170 | 1.65020 - 1.67180 | 0.6788 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.63 and 1.66
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6375 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.64160 (1.16%) | 1.62230 | 1.61920 - 1.65170 | 0.6401 times | Fri 29 May 2026 | 1.62270 (-0.34%) | 1.62890 | 1.61120 - 1.63820 | 1.0755 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.2936 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.621 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.7785 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.1561 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.8687 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.8334 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.3033 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.4298 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.