RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRPKR are 723.36 and 723.36 | Daily Target 1 | 723.36 | | Daily Target 2 | 723.36 | | Daily Target 3 | 723.36 | | Daily Target 4 | 723.36 | | Daily Target 5 | 723.36 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
723.36000 (-0.09%) |
723.36000 |
723.36000 - 723.36000 |
0 times |
Fri 24 January 2025 |
724.04000 (0.02%) |
723.91000 |
723.91000 - 724.09000 |
0 times |
Thu 23 January 2025 |
723.91000 (-0.02%) |
724.05000 |
723.89000 - 724.05000 |
0 times |
Wed 22 January 2025 |
724.05000 (0.03%) |
723.82000 |
723.82000 - 724.06000 |
0 times |
Tue 21 January 2025 |
723.82000 (-0.05%) |
723.78000 |
723.78000 - 723.82000 |
0 times |
Fri 17 January 2025 |
724.15000 (0%) |
723.57000 |
723.57000 - 724.18000 |
0 times |
Fri 17 January 2025 |
724.15000 (0.08%) |
723.57000 |
723.57000 - 724.18000 |
0 times |
Thu 16 January 2025 |
723.57000 (-0.02%) |
723.73000 |
723.57000 - 723.73000 |
0 times |
Wed 15 January 2025 |
723.73000 (-0.02%) |
723.85000 |
723.73000 - 723.85000 |
0 times |
Tue 14 January 2025 |
723.85000 (-0.01%) |
723.92000 |
723.85000 - 723.92000 |
0 times |
Mon 13 January 2025 |
723.92000 (0.24%) |
723.92000 |
723.92000 - 723.92000 |
0 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRPKR are 723.36 and 723.36 | Weekly Target 1 | 723.36 | | Weekly Target 2 | 723.36 | | Weekly Target 3 | 723.36 | | Weekly Target 4 | 723.36 | | Weekly Target 5 | 723.36 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
723.36000 (-0.09%) |
723.36000 |
723.36000 - 723.36000 |
0 times |
Fri 24 January 2025 |
724.04000 (-0.02%) |
723.78000 |
723.78000 - 724.09000 |
0 times |
Fri 17 January 2025 |
724.15000 (0%) |
723.57000 |
723.57000 - 724.18000 |
0 times |
Fri 17 January 2025 |
724.15000 (0.28%) |
723.92000 |
723.57000 - 724.18000 |
0 times |
Thu 12 December 2024 |
722.16000 (-0.03%) |
721.68000 |
721.68000 - 722.16000 |
0 times |
Thu 21 November 2024 |
722.36000 (0.02%) |
721.15000 |
721.15000 - 722.37000 |
0 times |
Fri 15 November 2024 |
722.25000 (0.02%) |
722.16000 |
721.92000 - 722.25000 |
0 times |
Fri 08 November 2024 |
722.09000 (82.15%) |
722.36000 |
721.64000 - 722.36000 |
0 times |
Fri 01 November 2024 |
396.42000 (-45.06%) |
721.48000 |
396.42000 - 723.76000 |
0 times |
Fri 25 October 2024 |
721.49000 (0.01%) |
721.24000 |
721.24000 - 721.52000 |
0 times |
Fri 18 October 2024 |
721.41000 (0.01%) |
721.49000 |
721.24000 - 721.49000 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRPKR are 722.95 and 723.77 | Monthly Target 1 | 722.81 | | Monthly Target 2 | 723.09 | | Monthly Target 3 | 723.63333333333 | | Monthly Target 4 | 723.91 | | Monthly Target 5 | 724.45 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
723.36000 (0.17%) |
723.92000 |
723.36000 - 724.18000 |
0 times |
Thu 12 December 2024 |
722.16000 (-0.03%) |
721.68000 |
721.68000 - 722.16000 |
0 times |
Thu 21 November 2024 |
722.36000 (0.1%) |
721.27000 |
396.42000 - 722.37000 |
0 times |
Thu 31 October 2024 |
721.65000 (0.04%) |
721.36000 |
720.80000 - 723.76000 |
0 times |
Mon 30 September 2024 |
721.38000 (-0.31%) |
723.97000 |
721.36000 - 724.33000 |
0 times |
Fri 30 August 2024 |
723.62000 (-0.14%) |
724.64000 |
723.47000 - 725.38000 |
0 times |
Wed 31 July 2024 |
724.66000 (0.15%) |
723.58000 |
399.02000 - 724.66000 |
0 times |
Thu 27 June 2024 |
723.58000 (0%) |
723.25000 |
723.25000 - 723.83000 |
0 times |
Fri 31 May 2024 |
723.58000 (0.01%) |
724.02000 |
722.98000 - 724.02000 |
0 times |
Tue 30 April 2024 |
723.50000 (0.21%) |
722.00000 |
722.00000 - 724.04000 |
0 times |
Thu 28 March 2024 |
722.01000 (-0.51%) |
725.70000 |
721.51000 - 726.10000 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value | | 5 day DMA | 723.84 | | 12 day DMA | 723.73 | | 20 day DMA | 723.02 | | 35 day DMA | 713.23 | | 50 day DMA | 715.64 | | 100 day DMA | 713.15 | | 150 day DMA | 716.61 | | 200 day DMA | 718.6 | EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.75 | 723.95 | 723.9 | | 12 day EMA | 723 | 722.93 | 722.73 | | 20 day EMA | 721.12 | 720.88 | 720.55 | | 35 day EMA | 719.79 | 719.58 | 719.32 | | 50 day EMA | 716.98 | 716.72 | 716.42 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.84 | 723.99 | 724.02 | | 12 day SMA | 723.73 | 723.63 | 723.43 | | 20 day SMA | 723.02 | 722.95 | 722.86 | | 35 day SMA | 713.23 | 713.18 | 713.1 | | 50 day SMA | 715.64 | 715.6 | 715.56 | | 100 day SMA | 713.15 | 713.15 | 713.14 | | 150 day SMA | 716.61 | 716.61 | 716.6 | | 200 day SMA | 718.6 | 718.63 | 718.64 |
|
|
