RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 721.83 and 721.83

Daily Target 1721.8291
Daily Target 2721.83
Daily Target 3721.83
Daily Target 4721.83
Daily Target 5721.83

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 23 September 2026 721.82910 (0.09%) 721.82910 721.82910 - 721.82910 0.5882 times
Fri 18 September 2026 721.18760 (0%) 721.17990 721.17990 - 721.18760 0 times
Wed 16 September 2026 721.18410 (0.01%) 721.18410 721.18410 - 721.18410 0.5882 times
Tue 15 September 2026 721.08880 (-0.02%) 721.25700 721.08300 - 721.25700 1.1765 times
Mon 14 September 2026 721.25700 (0%) 721.26330 721.25700 - 721.26330 1.1765 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.96370 721.94240 - 721.96370 2.3529 times
Thu 03 September 2026 721.96850 (0%) 721.95530 721.95530 - 721.96850 0.5882 times
Wed 02 September 2026 721.95530 (-0%) 721.96600 721.95140 - 721.96600 2.3529 times
Tue 01 September 2026 721.97320 (-0%) 721.97530 721.97320 - 721.97530 1.1765 times
Fri 28 August 2026 721.98260 (0.02%) 721.86120 721.86120 - 721.98260 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 721.83 and 721.83

Weekly Target 1721.8291
Weekly Target 2721.83
Weekly Target 3721.83
Weekly Target 4721.83
Weekly Target 5721.83

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 23 September 2026 721.82910 (0.09%) 721.82910 721.82910 - 721.82910 0.2632 times
Fri 18 September 2026 721.18760 (-0.01%) 721.26330 721.08300 - 721.26330 1.3158 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.97530 721.94240 - 721.97530 2.8947 times
Fri 28 August 2026 721.98260 (0.01%) 721.98090 721.84750 - 722.03230 1.5789 times
Fri 21 August 2026 721.91440 (-0.08%) 722.04650 721.90220 - 722.05520 0.7895 times
Wed 12 August 2026 722.50450 (-0.01%) 722.50450 722.50450 - 722.50450 0.2632 times
Fri 07 August 2026 722.56480 (-0.02%) 722.58180 722.55500 - 722.58180 1.3158 times
Fri 31 July 2026 722.70260 (0%) 722.62610 722.62610 - 722.70260 1.5789 times
Fri 24 July 2026 722.68880 (0%) 722.69610 722.68880 - 722.69610 0 times
Fri 24 July 2026 722.68880 (-0.08%) 723.00800 722.68880 - 723.00800 0.5263 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 721.01 and 721.9

Monthly Target 1720.74
Monthly Target 2721.28
Monthly Target 3721.62913333333
Monthly Target 4722.18
Monthly Target 5722.52

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 23 September 2026 721.82910 (-0.02%) 721.97530 721.08300 - 721.97530 0.8458 times
Fri 28 August 2026 721.98260 (-0.1%) 722.58180 721.84750 - 722.58180 0.7463 times
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.1443 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.7463 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1443 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.194 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5423 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7463 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.0945 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.796 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9453 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 721.31
12 day DMA 721.62
20 day DMA 721.79
35 day DMA 722.19
50 day DMA 722.56
100 day DMA 723.83
150 day DMA 717.85
200 day DMA 721.01

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA721.46721.28721.33
12 day EMA721.6721.56721.63
20 day EMA721.81721.81721.87
35 day EMA722.19722.21722.27
50 day EMA722.55722.58722.64

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA721.31721.19721.35
12 day SMA721.62721.63721.7
20 day SMA721.79721.83721.9
35 day SMA722.19722.23722.28
50 day SMA722.56722.6722.65
100 day SMA723.83723.87723.93
150 day SMA717.85717.9717.95
200 day SMA721.01721.06721.11
Back to top | Use Dark Theme