Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 725.02 and 725.02
| Daily Target 1 | 725.02 |
| Daily Target 2 | 725.02 |
| Daily Target 3 | 725.02 |
| Daily Target 4 | 725.0216 |
| Daily Target 5 | 725.03 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 725.02020 (-0.02%) | 725.02440 | 725.02020 - 725.02440 | 1.3333 times | Fri 01 May 2026 | 725.16910 (0.04%) | 724.90730 | 724.90730 - 725.16910 | 2 times | Wed 29 April 2026 | 724.90130 (-0.03%) | 724.89650 | 724.89650 - 724.90130 | 0 times | Tue 28 April 2026 | 725.13500 (-0.02%) | 725.13500 | 725.13500 - 725.13500 | 0 times | Mon 27 April 2026 | 725.27430 (0%) | 725.28410 | 725.27430 - 725.28410 | 1.3333 times | Thu 23 April 2026 | 725.27220 (-0.02%) | 725.27220 | 725.27220 - 725.27220 | 0.6667 times | Wed 22 April 2026 | 725.41740 (0.01%) | 725.41740 | 725.41740 - 725.41740 | 0.6667 times | Tue 21 April 2026 | 725.31510 (0%) | 725.30930 | 725.30930 - 725.31510 | 1.3333 times | Mon 20 April 2026 | 725.29710 (-0.01%) | 725.30290 | 725.29710 - 725.30290 | 1.3333 times | Fri 17 April 2026 | 725.35820 (-0%) | 725.36390 | 725.35820 - 725.36430 | 1.3333 times | Thu 16 April 2026 | 725.36390 (0%) | 725.36390 | 725.36390 - 725.36390 | 0.6667 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 725.02 and 725.02
| Weekly Target 1 | 725.02 |
| Weekly Target 2 | 725.02 |
| Weekly Target 3 | 725.02 |
| Weekly Target 4 | 725.0216 |
| Weekly Target 5 | 725.03 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 725.02020 (-0.02%) | 725.02440 | 725.02020 - 725.02440 | 0.3333 times | Fri 01 May 2026 | 725.16910 (-0.01%) | 725.28410 | 724.89650 - 725.28410 | 0.8333 times | Thu 23 April 2026 | 725.27220 (-0.01%) | 725.30290 | 725.27220 - 725.41740 | 1 times | Fri 17 April 2026 | 725.35820 (-0.04%) | 725.57010 | 725.35360 - 725.63500 | 1.3333 times | Fri 10 April 2026 | 725.67900 (-0.06%) | 725.34300 | 725.34300 - 725.69600 | 0.6667 times | Thu 02 April 2026 | 726.15010 (-0.02%) | 726.17270 | 725.80540 - 726.19610 | 1.1667 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.27800 | 725.81110 - 726.27800 | 1 times | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.1667 times | Fri 13 March 2026 | 726.40980 (-0.01%) | 726.77400 | 726.40980 - 726.90310 | 1.3333 times | Wed 04 March 2026 | 726.50890 (-0.06%) | 726.55340 | 726.49980 - 726.57920 | 1.1667 times | Fri 27 February 2026 | 726.91410 (-0.02%) | 726.91980 | 719.75410 - 726.91980 | 1.3333 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 724.96 and 725.23
| Monthly Target 1 | 724.77 |
| Monthly Target 2 | 724.9 |
| Monthly Target 3 | 725.0322 |
| Monthly Target 4 | 725.16 |
| Monthly Target 5 | 725.29 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 725.02020 (0.02%) | 724.90730 | 724.90730 - 725.16910 | 0.2809 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.3483 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.7416 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.8427 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.236 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.8989 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.0674 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 1.9663 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.618 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 725.1 |
| 12 day DMA | 725.24 |
| 20 day DMA | 725.41 |
| 35 day DMA | 725.78 |
| 50 day DMA | 725.98 |
| 100 day DMA | 716.64 |
| 150 day DMA | 721.85 |
| 200 day DMA | 725.31 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.11 | 725.15 | 725.14 |
| 12 day EMA | 725.23 | 725.27 | 725.29 |
| 20 day EMA | 724.88 | 724.87 | 724.84 |
| 35 day EMA | 722.46 | 722.31 | 722.14 |
| 50 day EMA | 720.13 | 719.93 | 719.72 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.1 | 725.15 | 725.2 |
| 12 day SMA | 725.24 | 725.29 | 725.32 |
| 20 day SMA | 725.41 | 725.47 | 725.5 |
| 35 day SMA | 725.78 | 725.83 | 725.87 |
| 50 day SMA | 725.98 | 726.03 | 726.07 |
| 100 day SMA | 716.64 | 716.69 | 716.75 |
| 150 day SMA | 721.85 | 721.91 | 721.98 |
| 200 day SMA | 725.31 | 725.33 | 725.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.