RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRPKR are 729.25 and 729.26 | Daily Target 1 | 729.25 | | Daily Target 2 | 729.25 | | Daily Target 3 | 729.25663333333 | | Daily Target 4 | 729.26 | | Daily Target 5 | 729.26 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
729.25470 (-0.04%) |
729.26050 |
729.25470 - 729.26050 |
1.4286 times |
Thu 04 December 2025 |
729.53280 (0.03%) |
729.53280 |
729.53280 - 729.53280 |
0.7143 times |
Wed 03 December 2025 |
729.31520 (-0.12%) |
729.31520 |
729.31520 - 729.31520 |
0 times |
Tue 02 December 2025 |
730.16700 (0.08%) |
730.16700 |
730.16700 - 730.16700 |
0.7143 times |
Mon 01 December 2025 |
729.55830 (0.01%) |
729.55830 |
729.55830 - 729.55830 |
0 times |
Fri 28 November 2025 |
729.49190 (-0.02%) |
729.48230 |
729.48230 - 729.49190 |
2.1429 times |
Wed 26 November 2025 |
729.64030 (0.02%) |
729.51570 |
729.51570 - 729.65660 |
3.5714 times |
Tue 25 November 2025 |
729.50940 (-0.08%) |
729.50940 |
729.50940 - 729.50940 |
0.7143 times |
Mon 24 November 2025 |
730.10160 (0.03%) |
730.10160 |
730.10160 - 730.10160 |
0.7143 times |
Fri 21 November 2025 |
729.88930 (-0.01%) |
729.88930 |
729.88930 - 729.88930 |
0 times |
Wed 19 November 2025 |
729.93050 (-0%) |
729.93180 |
729.93050 - 729.93180 |
1.4286 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71 | Weekly Target 1 | 728.65 | | Weekly Target 2 | 728.95 | | Weekly Target 3 | 729.5588 | | Weekly Target 4 | 729.86 | | Weekly Target 5 | 730.47 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
729.25470 (-0.03%) |
729.55830 |
729.25470 - 730.16700 |
0.7547 times |
Fri 28 November 2025 |
729.49190 (-0.05%) |
730.10160 |
729.48230 - 730.10160 |
1.8868 times |
Fri 21 November 2025 |
729.88930 (-0.02%) |
730.05030 |
729.88930 - 730.05030 |
0.9434 times |
Fri 14 November 2025 |
730.02920 (-0.07%) |
730.41590 |
730.02920 - 730.42940 |
0.3774 times |
Fri 07 November 2025 |
730.52690 (-0.01%) |
730.55770 |
730.52690 - 730.55770 |
0.3774 times |
Fri 31 October 2025 |
730.57890 (0%) |
730.57890 |
730.57890 - 730.57890 |
0 times |
Fri 31 October 2025 |
730.57890 (-0.03%) |
730.81230 |
730.57890 - 730.85610 |
0.566 times |
Fri 24 October 2025 |
730.81880 (-0.04%) |
731.07810 |
730.80900 - 731.08300 |
2.2642 times |
Fri 17 October 2025 |
731.07990 (-0.01%) |
731.08890 |
731.03270 - 731.08890 |
1.3208 times |
Fri 10 October 2025 |
731.12640 (-0.05%) |
731.60740 |
731.12640 - 731.60740 |
1.5094 times |
Fri 03 October 2025 |
731.47700 (-0.05%) |
731.80340 |
731.45870 - 731.80340 |
1.8868 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71 | Monthly Target 1 | 728.65 | | Monthly Target 2 | 728.95 | | Monthly Target 3 | 729.5588 | | Monthly Target 4 | 729.86 | | Monthly Target 5 | 730.47 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
729.25470 (-0.03%) |
729.55830 |
729.25470 - 730.16700 |
0.5797 times |
Fri 28 November 2025 |
729.49190 (-0.15%) |
730.55770 |
729.48230 - 730.55770 |
2.7536 times |
Fri 31 October 2025 |
730.57890 (-0.15%) |
731.70580 |
730.57890 - 731.70580 |
5.0725 times |
Tue 30 September 2025 |
731.69890 (-0.17%) |
732.80290 |
731.69890 - 732.80580 |
1.5942 times |
Fri 29 August 2025 |
732.90870 (-0.51%) |
736.16000 |
732.90870 - 738.62000 |
0 times |
Thu 31 July 2025 |
736.69000 (-0.15%) |
737.78000 |
736.15000 - 744.86000 |
0 times |
Mon 30 June 2025 |
737.78000 (1.01%) |
737.72000 |
737.72000 - 737.84000 |
0 times |
Wed 21 May 2025 |
730.39000 (0.05%) |
729.87000 |
729.87000 - 731.84000 |
0 times |
Wed 30 April 2025 |
730.00000 (0.27%) |
728.07000 |
727.80000 - 732.06000 |
0 times |
Mon 31 March 2025 |
728.07000 (0.27%) |
726.63000 |
726.63000 - 778.98000 |
0 times |
Fri 28 February 2025 |
726.10000 (0.35%) |
724.67000 |
724.40000 - 726.25000 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value | | 5 day DMA | 729.57 | | 12 day DMA | 729.7 | | 20 day DMA | 729.96 | | 35 day DMA | 730.37 | | 50 day DMA | 730.8 | | 100 day DMA | 733.88 | | 150 day DMA | 732.76 | | 200 day DMA | 728.73 | EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.49 | 729.61 | 729.65 | | 12 day EMA | 729.71 | 729.79 | 729.84 | | 20 day EMA | 729.94 | 730.01 | 730.06 | | 35 day EMA | 730.4 | 730.47 | 730.52 | | 50 day EMA | 730.83 | 730.89 | 730.95 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.57 | 729.61 | 729.63 | | 12 day SMA | 729.7 | 729.76 | 729.8 | | 20 day SMA | 729.96 | 730.03 | 730.08 | | 35 day SMA | 730.37 | 730.43 | 730.49 | | 50 day SMA | 730.8 | 730.86 | 730.92 | | 100 day SMA | 733.88 | 733.91 | 733.93 | | 150 day SMA | 732.76 | 732.73 | 732.7 | | 200 day SMA | 728.73 | 728.69 | 728.65 |
|
|
