RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 723.8 and 723.8

Daily Target 1723.8
Daily Target 2723.8
Daily Target 3723.8
Daily Target 4723.8
Daily Target 5723.8049

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 23 June 2026 723.80490 (0%) 723.80490 723.80490 - 723.80490 0.9091 times
Tue 16 June 2026 723.78580 (0.01%) 723.73370 723.73370 - 723.78580 2.7273 times
Fri 12 June 2026 723.73520 (-0.03%) 723.72940 723.72940 - 723.73520 0 times
Wed 10 June 2026 723.95990 (0%) 723.95990 723.95990 - 723.95990 0 times
Tue 09 June 2026 723.95990 (-0.05%) 724.34980 723.95990 - 724.34980 1.8182 times
Mon 08 June 2026 724.34980 (0.01%) 724.34980 724.34980 - 724.34980 0.9091 times
Fri 05 June 2026 724.25510 (0.01%) 724.24930 724.24930 - 724.25510 1.8182 times
Thu 04 June 2026 724.18670 (0%) 724.18670 724.18670 - 724.18670 0 times
Wed 03 June 2026 724.18670 (0.05%) 724.18670 724.18670 - 724.18670 0.9091 times
Tue 02 June 2026 723.79350 (-0.11%) 723.79350 723.79350 - 723.79350 0.9091 times
Fri 29 May 2026 724.57770 (0.02%) 724.57770 724.57770 - 724.57770 0.9091 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 723.8 and 723.8

Weekly Target 1723.8
Weekly Target 2723.8
Weekly Target 3723.8
Weekly Target 4723.8
Weekly Target 5723.8049

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 23 June 2026 723.80490 (0%) 723.80490 723.80490 - 723.80490 0.2778 times
Tue 16 June 2026 723.78580 (0.01%) 723.73370 723.73370 - 723.78580 0.8333 times
Fri 12 June 2026 723.73520 (-0.07%) 724.34980 723.72940 - 724.34980 0.8333 times
Fri 05 June 2026 724.25510 (-0.04%) 723.79350 723.79350 - 724.25510 1.1111 times
Fri 29 May 2026 724.57770 (-0.01%) 724.57120 724.44810 - 724.57770 1.1111 times
Thu 21 May 2026 724.63130 (0.01%) 724.63830 724.59890 - 724.64410 0.8333 times
Fri 15 May 2026 724.59140 (-0.03%) 724.61700 724.51100 - 724.61700 1.6667 times
Thu 07 May 2026 724.81020 (-0.03%) 725.02890 724.81020 - 725.03410 0.5556 times
Wed 06 May 2026 725.03410 (-0.02%) 725.02440 725.02020 - 725.03410 1.3889 times
Fri 01 May 2026 725.16910 (-0.01%) 725.28410 724.89650 - 725.28410 1.3889 times
Thu 23 April 2026 725.27220 (-0.01%) 725.30290 725.27220 - 725.41740 1.6667 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 723.77 and 724.39

Monthly Target 1723.34
Monthly Target 2723.57
Monthly Target 3723.96136666667
Monthly Target 4724.19
Monthly Target 5724.58

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 23 June 2026 723.80490 (-0.11%) 723.79350 723.72940 - 724.34980 0.5314 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1111 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.1594 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.4976 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7246 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.0628 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.7729 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9179 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.6908 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.5314 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 723.85
12 day DMA 724.09
20 day DMA 724.29
35 day DMA 724.66
50 day DMA 725.01
100 day DMA 715.4
150 day DMA 720.38
200 day DMA 724.4

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA723.88723.92723.98
12 day EMA724.08724.13724.19
20 day EMA724.29724.34724.4
35 day EMA724.65724.7724.75
50 day EMA724.99725.04725.09

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA723.85723.96724.05
12 day SMA724.09724.15724.22
20 day SMA724.29724.34724.4
35 day SMA724.66724.71724.76
50 day SMA725.01725.05725.1
100 day SMA715.4715.45715.5
150 day SMA720.38720.44720.49
200 day SMA724.4724.47724.54
Back to top | Use Dark Theme