Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 725.94 and 726.19
| Daily Target 1 | 725.9 |
| Daily Target 2 | 725.99 |
| Daily Target 3 | 726.1467 |
| Daily Target 4 | 726.23 |
| Daily Target 5 | 726.39 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 726.07080 (-0.03%) | 726.30830 | 726.06100 - 726.30830 | 1.1111 times | Thu 19 March 2026 | 726.30830 (-0%) | 726.33330 | 726.30830 - 726.33330 | 1.1111 times | Tue 17 March 2026 | 726.33360 (0%) | 726.34040 | 726.33360 - 726.34040 | 1.1111 times | Mon 16 March 2026 | 726.33230 (-0.01%) | 726.33230 | 726.33230 - 726.33230 | 0.5556 times | Fri 13 March 2026 | 726.40980 (-0.07%) | 726.40980 | 726.40980 - 726.40980 | 0.5556 times | Thu 12 March 2026 | 726.89980 (0.02%) | 726.90310 | 726.89980 - 726.90310 | 0 times | Wed 11 March 2026 | 726.72190 (0.03%) | 726.68610 | 726.68610 - 726.72190 | 1.6667 times | Tue 10 March 2026 | 726.51670 (-0.03%) | 726.50160 | 726.50160 - 726.51670 | 1.1111 times | Mon 09 March 2026 | 726.75430 (0.03%) | 726.77400 | 726.75430 - 726.77400 | 1.1111 times | Wed 04 March 2026 | 726.50890 (-0.01%) | 726.49980 | 726.49980 - 726.50890 | 1.6667 times | Tue 03 March 2026 | 726.57340 (-0%) | 726.57920 | 726.57340 - 726.57920 | 1.1111 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 725.93 and 726.21
| Weekly Target 1 | 725.88 |
| Weekly Target 2 | 725.97 |
| Weekly Target 3 | 726.1574 |
| Weekly Target 4 | 726.25 |
| Weekly Target 5 | 726.44 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.5909 times | Fri 13 March 2026 | 726.40980 (-0.01%) | 726.77400 | 726.40980 - 726.90310 | 1.8182 times | Wed 04 March 2026 | 726.50890 (-0.06%) | 726.55340 | 726.49980 - 726.57920 | 1.5909 times | Fri 27 February 2026 | 726.91410 (-0.02%) | 726.91980 | 719.75410 - 726.91980 | 1.8182 times | Fri 20 February 2026 | 727.02750 (-0.01%) | 727.18520 | 727.02750 - 727.18520 | 0.9091 times | Fri 13 February 2026 | 727.06400 (0%) | 727.04620 | 727.04620 - 727.06400 | 0 times | Fri 13 February 2026 | 727.06400 (-0.11%) | 727.44780 | 727.04620 - 727.61920 | 0.6818 times | Thu 05 February 2026 | 727.86200 (97.75%) | 727.89660 | 727.86200 - 727.89660 | 0 times | Fri 30 January 2026 | 368.06350 (-0.29%) | 377.02800 | 368.06350 - 727.87560 | 0.9091 times | Thu 22 January 2026 | 369.13700 (-49.3%) | 728.02550 | 369.13700 - 728.15450 | 0.6818 times | Fri 16 January 2026 | 728.04610 (-0.05%) | 728.14080 | 727.89130 - 728.14080 | 1.3636 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 725.64 and 726.49
| Monthly Target 1 | 725.5 |
| Monthly Target 2 | 725.79 |
| Monthly Target 3 | 726.34496666667 |
| Monthly Target 4 | 726.63 |
| Monthly Target 5 | 727.19 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 726.07080 (-0.12%) | 726.55340 | 726.06100 - 726.90310 | 1.5714 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 1.0714 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.5714 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.1429 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.3571 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 2.5 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.7857 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 726.29 |
| 12 day DMA | 726.5 |
| 20 day DMA | 726.34 |
| 35 day DMA | 706.39 |
| 50 day DMA | 705.85 |
| 100 day DMA | 718.13 |
| 150 day DMA | 724.28 |
| 200 day DMA | 726.11 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.29 | 726.4 | 726.44 |
| 12 day EMA | 725.28 | 725.14 | 724.93 |
| 20 day EMA | 721.84 | 721.39 | 720.87 |
| 35 day EMA | 717.14 | 716.61 | 716.04 |
| 50 day EMA | 709.77 | 709.1 | 708.4 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.29 | 726.46 | 726.54 |
| 12 day SMA | 726.5 | 726.57 | 726.61 |
| 20 day SMA | 726.34 | 726.39 | 726.43 |
| 35 day SMA | 706.39 | 706.45 | 706.5 |
| 50 day SMA | 705.85 | 705.9 | 705.96 |
| 100 day SMA | 718.13 | 718.19 | 718.24 |
| 150 day SMA | 724.28 | 724.36 | 724.43 |
| 200 day SMA | 726.11 | 726.11 | 726.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.