Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 722.56 and 722.56
| Daily Target 1 | 722.56 |
| Daily Target 2 | 722.56 |
| Daily Target 3 | 722.56 |
| Daily Target 4 | 722.56 |
| Daily Target 5 | 722.5648 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 722.56480 (0%) | 722.56480 | 722.56480 - 722.56480 | 0.9091 times | Wed 05 August 2026 | 722.55500 (-0%) | 722.56080 | 722.55500 - 722.56080 | 1.8182 times | Tue 04 August 2026 | 722.56080 (-0%) | 722.56080 | 722.56080 - 722.56080 | 0.9091 times | Mon 03 August 2026 | 722.58180 (-0.02%) | 722.58180 | 722.58180 - 722.58180 | 0.9091 times | Fri 31 July 2026 | 722.70260 (0%) | 722.70260 | 722.70260 - 722.70260 | 0 times | Thu 30 July 2026 | 722.69760 (0%) | 722.69760 | 722.69760 - 722.69760 | 0 times | Wed 29 July 2026 | 722.69760 (0%) | 722.66060 | 722.66060 - 722.69760 | 1.8182 times | Tue 28 July 2026 | 722.66250 (0.01%) | 722.62850 | 722.62850 - 722.66250 | 2.7273 times | Mon 27 July 2026 | 722.62610 (-0.01%) | 722.62610 | 722.62610 - 722.62610 | 0.9091 times | Fri 24 July 2026 | 722.68880 (0%) | 722.69610 | 722.68880 - 722.69610 | 0 times | Fri 24 July 2026 | 722.68880 (-0%) | 722.69610 | 722.68880 - 722.69610 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 722.55 and 722.57
| Weekly Target 1 | 722.54 |
| Weekly Target 2 | 722.55 |
| Weekly Target 3 | 722.5672 |
| Weekly Target 4 | 722.58 |
| Weekly Target 5 | 722.59 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 722.56480 (-0.02%) | 722.58180 | 722.55500 - 722.58180 | 1.2821 times | Fri 31 July 2026 | 722.70260 (0%) | 722.62610 | 722.62610 - 722.70260 | 1.5385 times | Fri 24 July 2026 | 722.68880 (0%) | 722.69610 | 722.68880 - 722.69610 | 0 times | Fri 24 July 2026 | 722.68880 (-0.08%) | 723.00800 | 722.68880 - 723.00800 | 0.5128 times | Thu 16 July 2026 | 723.26500 (-0.03%) | 723.21850 | 723.21700 - 723.26500 | 1.2821 times | Fri 10 July 2026 | 723.47600 (0.02%) | 723.66630 | 723.47260 - 723.94700 | 2.3077 times | Thu 02 July 2026 | 723.33950 (0.03%) | 723.26380 | 723.25340 - 723.33950 | 0.7692 times | Fri 26 June 2026 | 723.13520 (-0.09%) | 723.80490 | 723.13520 - 723.80490 | 0.7692 times | Tue 16 June 2026 | 723.78580 (0.01%) | 723.73370 | 723.73370 - 723.78580 | 0.7692 times | Fri 12 June 2026 | 723.73520 (-0.07%) | 724.34980 | 723.72940 - 724.34980 | 0.7692 times | Fri 05 June 2026 | 724.25510 (-0.04%) | 723.79350 | 723.79350 - 724.25510 | 1.0256 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 722.55 and 722.57
| Monthly Target 1 | 722.54 |
| Monthly Target 2 | 722.55 |
| Monthly Target 3 | 722.5672 |
| Monthly Target 4 | 722.58 |
| Monthly Target 5 | 722.59 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 722.56480 (-0.02%) | 722.58180 | 722.55500 - 722.58180 | 0.2591 times | Fri 31 July 2026 | 722.70260 (-0.08%) | 723.33950 | 722.62610 - 723.94700 | 1.1917 times | Tue 30 June 2026 | 723.25340 (-0.18%) | 723.79350 | 723.13520 - 724.34980 | 0.7772 times | Fri 29 May 2026 | 724.57770 (-0.04%) | 724.90730 | 724.44810 - 725.16910 | 1.1917 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.2435 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.6062 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.7772 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.1399 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.829 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 0.9845 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 1.8135 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 722.59 |
| 12 day DMA | 722.64 |
| 20 day DMA | 722.88 |
| 35 day DMA | 723.21 |
| 50 day DMA | 723.6 |
| 100 day DMA | 724.75 |
| 150 day DMA | 718.89 |
| 200 day DMA | 722.19 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.59 | 722.61 | 722.63 |
| 12 day EMA | 722.7 | 722.73 | 722.76 |
| 20 day EMA | 722.89 | 722.92 | 722.96 |
| 35 day EMA | 723.25 | 723.29 | 723.33 |
| 50 day EMA | 723.62 | 723.66 | 723.71 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.59 | 722.62 | 722.65 |
| 12 day SMA | 722.64 | 722.65 | 722.69 |
| 20 day SMA | 722.88 | 722.95 | 723 |
| 35 day SMA | 723.21 | 723.25 | 723.3 |
| 50 day SMA | 723.6 | 723.65 | 723.7 |
| 100 day SMA | 724.75 | 724.79 | 724.84 |
| 150 day SMA | 718.89 | 718.94 | 718.99 |
| 200 day SMA | 722.19 | 722.25 | 722.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.