login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.0583
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	2.5 times
Fri 17 April 2026	0.05830 (-0.17%)	0.05840	0.05830 - 0.05840	1.25 times
Thu 16 April 2026	0.05840 (0.17%)	0.05840	0.05840 - 0.05840	2.5 times
Wed 15 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0 times
Tue 14 April 2026	0.05830 (-0.51%)	0.05830	0.05830 - 0.05830	1.25 times
Mon 13 April 2026	0.05860 (-0.34%)	0.05860	0.05860 - 0.05860	1.25 times
Fri 10 April 2026	0.05880 (0%)	0.05880	0.05880 - 0.05880	1.25 times
Thu 09 April 2026	0.05880 (0%)	0.05880	0.05880 - 0.05880	0 times
Wed 08 April 2026	0.05880 (0.34%)	0.05860	0.05860 - 0.05880	0 times
Tue 07 April 2026	0.05860 (0.34%)	0.05860	0.05860 - 0.05860	0 times
Thu 02 April 2026	0.05840 (0.17%)	0.05840	0.05840 - 0.05840	1.25 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.0583
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0.4082 times
Fri 17 April 2026	0.05830 (-0.85%)	0.05860	0.05830 - 0.05860	1.0204 times
Fri 10 April 2026	0.05880 (0.68%)	0.05860	0.05860 - 0.05880	0.2041 times
Thu 02 April 2026	0.05840 (0.86%)	0.05800	0.05800 - 0.05840	1.4286 times
Fri 27 March 2026	0.05790 (0.35%)	0.05780	0.05750 - 0.05790	1.0204 times
Fri 20 March 2026	0.05770 (-0.17%)	0.05780	0.05770 - 0.05820	1.0204 times
Fri 13 March 2026	0.05780 (0.35%)	0.05730	0.05730 - 0.05810	1.2245 times
Fri 06 March 2026	0.05760 (-1.87%)	0.05870	0.05760 - 0.05870	0.8163 times
Fri 27 February 2026	0.05870 (0.17%)	0.05870	0.05870 - 0.05900	2.449 times
Fri 20 February 2026	0.05860 (0.51%)	0.05840	0.05830 - 0.05860	0.4082 times
Fri 13 February 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.058366666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.05830 (0.34%)	0.05800	0.05800 - 0.05880	0.7299 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.8248 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	1.3869 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	1.2409 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	1.2409 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	1.0949 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	1.8978 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.5839 times
Fri 29 August 2025	0.05960 (0%)	0.05960	0.05650 - 0.06030	0 times
Thu 31 July 2025	0.05960 (-0.5%)	0.05990	0.05600 - 0.06000	0 times
Mon 30 June 2025	0.05990 (-2.44%)	0.06140	0.05970 - 0.06150	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme