PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 10.0586
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Swiss

Date Closing Open Range Volume
Fri 05 June 2026 0.05860 (-0.17%) 0.05860 0.05860 - 0.05860 2 times
Thu 04 June 2026 0.05870 (0%) 0.05870 0.05870 - 0.05870 0 times
Wed 03 June 2026 0.05870 (0.17%) 0.05870 0.05870 - 0.05870 1 times
Tue 02 June 2026 0.05860 (0.34%) 0.05860 0.05860 - 0.05860 1 times
Mon 01 June 2026 0.05840 (0%) 0.05840 0.05840 - 0.05840 1 times
Fri 29 May 2026 0.05840 (-0.34%) 0.05840 0.05840 - 0.05840 1 times
Thu 28 May 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05860 1 times
Wed 27 May 2026 0.05840 (0%) 0.05840 0.05840 - 0.05840 1 times
Tue 26 May 2026 0.05840 (0.34%) 0.05840 0.05840 - 0.05840 1 times
Fri 22 May 2026 0.05820 (0.17%) 0.05820 0.05820 - 0.05820 1 times
Thu 21 May 2026 0.05810 (-0.34%) 0.05810 0.05810 - 0.05810 0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 10.058566666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Swiss

Date Closing Open Range Volume
Fri 05 June 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05870 1.0638 times
Fri 29 May 2026 0.05840 (0.34%) 0.05840 0.05840 - 0.05860 0.8511 times
Fri 22 May 2026 0.05820 (4.86%) 0.05780 0.05780 - 0.05830 0.8511 times
Fri 15 May 2026 0.05550 (-4.48%) 0.05790 0.05550 - 0.05800 1.2766 times
Thu 07 May 2026 0.05810 (0%) 0.05770 0.05770 - 0.05810 0.4255 times
Wed 06 May 2026 0.05810 (0.52%) 0.05770 0.05770 - 0.05810 0.6383 times
Thu 30 April 2026 0.05780 (-0.52%) 0.05820 0.05780 - 0.05840 1.2766 times
Fri 24 April 2026 0.05810 (-0.34%) 0.05830 0.05810 - 0.05830 2.3404 times
Fri 17 April 2026 0.05830 (-0.85%) 0.05860 0.05830 - 0.05860 1.0638 times
Fri 10 April 2026 0.05880 (0.68%) 0.05860 0.05860 - 0.05880 0.2128 times
Thu 02 April 2026 0.05840 (0.86%) 0.05800 0.05800 - 0.05840 1.4894 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 10.058566666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Swiss

Date Closing Open Range Volume
Fri 05 June 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05870 0.2841 times
Fri 29 May 2026 0.05840 (1.04%) 0.05770 0.05550 - 0.05860 1.0795 times
Thu 30 April 2026 0.05780 (-0.52%) 0.05800 0.05780 - 0.05880 1.4205 times
Tue 31 March 2026 0.05810 (-1.02%) 0.05870 0.05730 - 0.05870 1.4205 times
Fri 27 February 2026 0.05870 (0.17%) 0.05890 0.05640 - 0.05900 1.0795 times
Fri 30 January 2026 0.05860 (-2.98%) 0.05680 0.05670 - 0.06010 0.9659 times
Wed 31 December 2025 0.06040 (7.28%) 0.05630 0.05630 - 0.06060 0.9659 times
Fri 28 November 2025 0.05630 (-5.85%) 0.06000 0.05560 - 0.06030 0.8523 times
Fri 31 October 2025 0.05980 (6.03%) 0.05660 0.05550 - 0.06030 1.4773 times
Tue 30 September 2025 0.05640 (-5.37%) 0.05570 0.05570 - 0.05970 0.4545 times
Fri 29 August 2025 0.05960 (0%) 0.05960 0.05650 - 0.06030 0 times

monthly chart PulaSwiss

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme