login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.060733333333333

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.06090 (0.83%)	0.06040	0.06040 - 0.06090	3.0769 times
Wed 16 September 2026	0.06040 (-0.17%)	0.06040	0.06040 - 0.06040	0 times
Tue 15 September 2026	0.06050 (0%)	0.06050	0.06050 - 0.06050	0.7692 times
Mon 14 September 2026	0.06050 (-0.17%)	0.06060	0.06050 - 0.06060	1.5385 times
Fri 11 September 2026	0.06060 (0.33%)	0.06060	0.06060 - 0.06060	0 times
Thu 10 September 2026	0.06040 (0.17%)	0.06030	0.06030 - 0.06040	0.7692 times
Wed 09 September 2026	0.06030 (-0.33%)	0.06030	0.06030 - 0.06030	0.7692 times
Tue 08 September 2026	0.06050 (0.17%)	0.06050	0.06050 - 0.06050	0.7692 times
Fri 04 September 2026	0.06040 (0.33%)	0.06020	0.06020 - 0.06040	1.5385 times
Thu 03 September 2026	0.06020 (-0.5%)	0.06020	0.06020 - 0.06020	0.7692 times
Wed 02 September 2026	0.06050 (0.67%)	0.06050	0.06050 - 0.06050	0.7692 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.060733333333333

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.06090 (0.5%)	0.06060	0.06040 - 0.06090	1.4286 times
Fri 11 September 2026	0.06060 (0.33%)	0.06050	0.06030 - 0.06060	0.6122 times
Fri 04 September 2026	0.06040 (0.67%)	0.06000	0.06000 - 0.06050	1.2245 times
Fri 28 August 2026	0.06000 (0.5%)	0.05990	0.05990 - 0.06020	1.6327 times
Fri 21 August 2026	0.05970 (-1%)	0.06020	0.05940 - 0.06020	1.2245 times
Thu 13 August 2026	0.06030 (0.33%)	0.06000	0.06000 - 0.06040	1.4286 times
Fri 07 August 2026	0.06010 (1.18%)	0.05930	0.05930 - 0.06010	1.4286 times
Fri 31 July 2026	0.05940 (0.51%)	0.05940	0.05940 - 0.05960	0.8163 times
Fri 24 July 2026	0.05910 (0%)	0.06000	0.05910 - 0.06000	0 times
Fri 24 July 2026	0.05910 (-0.34%)	0.05650	0.05650 - 0.06000	0.2041 times
Fri 17 July 2026	0.05930 (-0.67%)	0.05970	0.05930 - 0.05970	1.6327 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.060633333333333

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.06090 (1.33%)	0.06010	0.06010 - 0.06090	0.7547 times
Mon 31 August 2026	0.06010 (1.18%)	0.05930	0.05930 - 0.06040	1.3208 times
Fri 31 July 2026	0.05940 (-0.5%)	0.05970	0.05650 - 0.06000	1.0377 times
Tue 30 June 2026	0.05970 (2.23%)	0.05840	0.05840 - 0.05970	1.1321 times
Fri 29 May 2026	0.05840 (1.04%)	0.05770	0.05550 - 0.05860	0.8962 times
Thu 30 April 2026	0.05780 (-0.52%)	0.05800	0.05780 - 0.05880	1.1792 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.1792 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	0.8962 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	0.8019 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	0.8019 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	0.7075 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme