Use Dark Theme
bell notificationshomepagelogin

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.07 and 0.07

Daily Target 10.06
Daily Target 20.065366666666667
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Pula Swiss

Date Closing Open Range Volume
Fri 07 February 2025 0.06550 (0.61%) 0.06510 0.06510 - 0.06550 0 times
Thu 06 February 2025 0.06510 (0.15%) 0.06500 0.06500 - 0.06510 0 times
Wed 05 February 2025 0.06500 (-0.31%) 0.06520 0.06500 - 0.06520 0 times
Tue 04 February 2025 0.06520 (0.62%) 0.06480 0.06480 - 0.06520 0 times
Mon 03 February 2025 0.06480 (-0.92%) 0.06480 0.06480 - 0.06480 0 times
Fri 31 January 2025 0.06540 (-0.3%) 0.06560 0.06540 - 0.06560 0 times
Thu 30 January 2025 0.06560 (0.77%) 0.06510 0.06510 - 0.06560 0 times
Wed 29 January 2025 0.06510 (0%) 0.06510 0.06510 - 0.06510 0 times
Tue 28 January 2025 0.06510 (0.62%) 0.06470 0.06470 - 0.06510 0 times
Mon 27 January 2025 0.06470 (-1.52%) 0.06470 0.06470 - 0.06470 0 times
Fri 24 January 2025 0.06570 (0.46%) 0.06540 0.06540 - 0.06570 0 times

 Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.07 and 0.07

Weekly Target 10.06
Weekly Target 20.065266666666667
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Pula Swiss

Date Closing Open Range Volume
Fri 07 February 2025 0.06550 (0.15%) 0.06480 0.06480 - 0.06550 0 times
Fri 31 January 2025 0.06540 (-0.46%) 0.06470 0.06470 - 0.06560 0 times
Fri 24 January 2025 0.06570 (0.61%) 0.06540 0.06540 - 0.06570 0 times
Fri 17 January 2025 0.06530 (0%) 0.06510 0.06510 - 0.06530 0 times
Fri 17 January 2025 0.06530 (0.62%) 0.06480 0.06480 - 0.06530 0 times
Fri 10 January 2025 0.06490 (-0.31%) 0.06540 0.06490 - 0.06540 0 times
Wed 08 January 2025 0.06510 (-0.46%) 0.06510 0.06510 - 0.06540 0 times
Fri 03 January 2025 0.06540 (0.77%) 0.06490 0.06480 - 0.06540 0 times
Tue 24 December 2024 0.06490 (0.31%) 0.06480 0.06480 - 0.06490 0 times
Fri 20 December 2024 0.06470 (-1.52%) 0.06570 0.06470 - 0.06570 0 times
Fri 13 December 2024 0.06570 (1.39%) 0.06490 0.06480 - 0.06570 0 times

 weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.07 and 0.07

Monthly Target 10.06
Monthly Target 20.065266666666667
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Pula Swiss

Date Closing Open Range Volume
Fri 07 February 2025 0.06550 (0.15%) 0.06480 0.06480 - 0.06550 0 times
Fri 31 January 2025 0.06540 (0.93%) 0.06540 0.06470 - 0.06570 0 times
Tue 31 December 2024 0.06480 (0%) 0.06490 0.06470 - 0.06570 0 times
Thu 21 November 2024 0.06480 (0%) 0.06490 0.06480 - 0.06570 0 times
Thu 31 October 2024 0.06480 (0%) 0.06480 0.06430 - 0.06500 0 times
Fri 27 September 2024 0.06480 (1.89%) 0.06360 0.06340 - 0.06490 0 times
Thu 29 August 2024 0.06360 (-2.3%) 0.06520 0.06290 - 0.06520 0 times
Wed 31 July 2024 0.06510 (-1.66%) 0.06680 0.06510 - 0.06680 0 times
Fri 28 June 2024 0.06620 (0.15%) 0.06580 0.06470 - 0.06620 0 times
Fri 31 May 2024 0.06610 (-0.6%) 0.06650 0.06420 - 0.06770 0 times
Mon 29 April 2024 0.06650 (0.61%) 0.06630 0.06540 - 0.06660 0 times

 monthly chart PulaSwiss

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.06
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.060.060.06
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top Use Dark Theme