PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSwiss Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.0605 |
Daily price and volume Pula Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06050 (0.5%) |
0.06050 |
0.06050 - 0.06050 |
0.7692 times |
Thu 04 December 2025 |
0.06020 (0.17%) |
0.06020 |
0.06020 - 0.06020 |
0.7692 times |
Wed 03 December 2025 |
0.06010 (-0.17%) |
0.06010 |
0.06010 - 0.06010 |
0 times |
Tue 02 December 2025 |
0.06020 (0.17%) |
0.06010 |
0.06010 - 0.06020 |
1.5385 times |
Mon 01 December 2025 |
0.06010 (6.75%) |
0.05630 |
0.05630 - 0.06010 |
0 times |
Fri 28 November 2025 |
0.05630 (-6.63%) |
0.05630 |
0.05630 - 0.05630 |
1.5385 times |
Wed 26 November 2025 |
0.06030 (0%) |
0.06030 |
0.06030 - 0.06030 |
1.5385 times |
Tue 25 November 2025 |
0.06030 (0.5%) |
0.06000 |
0.06000 - 0.06030 |
3.0769 times |
Mon 24 November 2025 |
0.06000 (0.17%) |
0.06000 |
0.06000 - 0.06000 |
0.7692 times |
Fri 21 November 2025 |
0.05990 (-0.33%) |
0.06010 |
0.05990 - 0.06010 |
0 times |
Thu 20 November 2025 |
0.06010 (6.56%) |
0.05640 |
0.05640 - 0.06010 |
0 times |
Weekly price and charts PulaSwiss Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.0591 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Pula Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06050 (7.46%) |
0.05630 |
0.05630 - 0.06050 |
0.9091 times |
Fri 28 November 2025 |
0.05630 (-6.01%) |
0.06000 |
0.05630 - 0.06030 |
2.0455 times |
Fri 21 November 2025 |
0.05990 (7.73%) |
0.05590 |
0.05590 - 0.06010 |
0.4545 times |
Fri 14 November 2025 |
0.05560 (-7.33%) |
0.06020 |
0.05560 - 0.06020 |
0.4545 times |
Fri 07 November 2025 |
0.06000 (0.33%) |
0.06000 |
0.06000 - 0.06010 |
0.6818 times |
Fri 31 October 2025 |
0.05980 (0%) |
0.05970 |
0.05970 - 0.05980 |
0 times |
Fri 31 October 2025 |
0.05980 (7.17%) |
0.05960 |
0.05590 - 0.05990 |
0.4545 times |
Fri 24 October 2025 |
0.05580 (-5.42%) |
0.05900 |
0.05550 - 0.05960 |
2.0455 times |
Fri 17 October 2025 |
0.05900 (3.87%) |
0.05680 |
0.05620 - 0.06010 |
1.8182 times |
Fri 10 October 2025 |
0.05680 (-5.18%) |
0.05990 |
0.05680 - 0.06030 |
1.1364 times |
Fri 03 October 2025 |
0.05990 (0.34%) |
0.05970 |
0.05640 - 0.06000 |
1.1364 times |
Monthly price and charts PulaSwiss Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.0591 | | Monthly Target 3 | 0.06 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Pula Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06050 (7.46%) |
0.05630 |
0.05630 - 0.06050 |
0.7407 times |
Fri 28 November 2025 |
0.05630 (-5.85%) |
0.06000 |
0.05560 - 0.06030 |
2.963 times |
Fri 31 October 2025 |
0.05980 (6.03%) |
0.05660 |
0.05550 - 0.06030 |
4.8148 times |
Tue 30 September 2025 |
0.05640 (-5.37%) |
0.05570 |
0.05570 - 0.05970 |
1.4815 times |
Fri 29 August 2025 |
0.05960 (0%) |
0.05960 |
0.05650 - 0.06030 |
0 times |
Thu 31 July 2025 |
0.05960 (-0.5%) |
0.05990 |
0.05600 - 0.06000 |
0 times |
Mon 30 June 2025 |
0.05990 (-2.44%) |
0.06140 |
0.05970 - 0.06150 |
0 times |
Fri 30 May 2025 |
0.06140 (1.82%) |
0.06050 |
0.06030 - 0.06200 |
0 times |
Wed 30 April 2025 |
0.06030 (-6.07%) |
0.06420 |
0.05860 - 0.06430 |
0 times |
Mon 31 March 2025 |
0.06420 (-1.53%) |
0.06490 |
0.06410 - 0.06500 |
0 times |
Fri 28 February 2025 |
0.06520 (-0.31%) |
0.06480 |
0.06480 - 0.06590 |
0 times |
DMA SMA EMA moving averages of Pula Swiss BWPCHF
DMA (daily moving average) of Pula Swiss BWPCHF
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Pula Swiss BWPCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pula Swiss BWPCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
