login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.0577
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.05770 (0%)	0.05770	0.05770 - 0.05770	1.1111 times
Mon 04 May 2026	0.05770 (-0.17%)	0.05770	0.05770 - 0.05770	0.5556 times
Thu 30 April 2026	0.05780 (-1.03%)	0.05780	0.05780 - 0.05780	0.5556 times
Wed 29 April 2026	0.05840 (0%)	0.05840	0.05840 - 0.05840	0 times
Tue 28 April 2026	0.05840 (0.34%)	0.05820	0.05820 - 0.05840	0 times
Mon 27 April 2026	0.05820 (0.17%)	0.05820	0.05820 - 0.05820	2.7778 times
Fri 24 April 2026	0.05810 (0%)	0.05810	0.05810 - 0.05810	0.5556 times
Thu 23 April 2026	0.05810 (0%)	0.05810	0.05810 - 0.05810	1.1111 times
Wed 22 April 2026	0.05810 (-0.17%)	0.05820	0.05810 - 0.05820	1.6667 times
Tue 21 April 2026	0.05820 (-0.17%)	0.05830	0.05820 - 0.05830	1.6667 times
Mon 20 April 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	1.1111 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.0577
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.05770 (-0.17%)	0.05770	0.05770 - 0.05770	0.566 times
Thu 30 April 2026	0.05780 (-0.52%)	0.05820	0.05780 - 0.05840	1.1321 times
Fri 24 April 2026	0.05810 (-0.34%)	0.05830	0.05810 - 0.05830	2.0755 times
Fri 17 April 2026	0.05830 (-0.85%)	0.05860	0.05830 - 0.05860	0.9434 times
Fri 10 April 2026	0.05880 (0.68%)	0.05860	0.05860 - 0.05880	0.1887 times
Thu 02 April 2026	0.05840 (0.86%)	0.05800	0.05800 - 0.05840	1.3208 times
Fri 27 March 2026	0.05790 (0.35%)	0.05780	0.05750 - 0.05790	0.9434 times
Fri 20 March 2026	0.05770 (-0.17%)	0.05780	0.05770 - 0.05820	0.9434 times
Fri 13 March 2026	0.05780 (0.35%)	0.05730	0.05730 - 0.05810	1.1321 times
Fri 06 March 2026	0.05760 (-1.87%)	0.05870	0.05760 - 0.05870	0.7547 times
Fri 27 February 2026	0.05870 (0.17%)	0.05870	0.05870 - 0.05900	2.2642 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.0577
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.05770 (-0.17%)	0.05770	0.05770 - 0.05770	0.1935 times
Thu 30 April 2026	0.05780 (-0.52%)	0.05800	0.05780 - 0.05880	1.6129 times
Tue 31 March 2026	0.05810 (-1.02%)	0.05870	0.05730 - 0.05870	1.6129 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	1.2258 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	1.0968 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	1.0968 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	0.9677 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	1.6774 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.5161 times
Fri 29 August 2025	0.05960 (0%)	0.05960	0.05650 - 0.06030	0 times
Thu 31 July 2025	0.05960 (-0.5%)	0.05990	0.05600 - 0.06000	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme