Login or Join
HomepageUsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMAD are 9.32 and 9.32
| Daily Target 1 | 9.3193 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31930 (0.79%) | 9.31930 | 9.31930 - 9.31930 | 1 times | Wed 17 June 2026 | 9.24660 (-0.05%) | 9.24660 | 9.24660 - 9.24660 | 0 times | Tue 16 June 2026 | 9.25110 (0.06%) | 9.25050 | 9.25050 - 9.25110 | 2 times | Mon 15 June 2026 | 9.24580 (-0.17%) | 9.24580 | 9.24580 - 9.24580 | 1 times | Fri 12 June 2026 | 9.26110 (-0.11%) | 9.26110 | 9.26110 - 9.26110 | 0 times | Thu 11 June 2026 | 9.27110 (0.08%) | 9.27110 | 9.27110 - 9.27110 | 1 times | Wed 10 June 2026 | 9.26400 (0.27%) | 9.23950 | 9.23950 - 9.26400 | 0 times | Tue 09 June 2026 | 9.23950 (-0.02%) | 9.24100 | 9.23950 - 9.24100 | 1 times | Mon 08 June 2026 | 9.24100 (0.51%) | 9.23950 | 9.23950 - 9.24100 | 2 times | Fri 05 June 2026 | 9.19400 (0.02%) | 9.19410 | 9.19400 - 9.19410 | 2 times | Thu 04 June 2026 | 9.19260 (-0.06%) | 9.19850 | 9.19260 - 9.19850 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMAD are 9.28 and 9.36
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.2948 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31930 (0.63%) | 9.24580 | 9.24580 - 9.31930 | 0.8 times | Fri 12 June 2026 | 9.26110 (0.73%) | 9.23950 | 9.23950 - 9.27110 | 0.8 times | Fri 05 June 2026 | 9.19400 (0.01%) | 9.18820 | 9.17810 - 9.19900 | 1.6 times | Fri 29 May 2026 | 9.19320 (-0.38%) | 9.20150 | 9.18900 - 9.20150 | 0.8 times | Fri 22 May 2026 | 9.22810 (0.08%) | 9.20800 | 9.20800 - 9.23730 | 1 times | Fri 15 May 2026 | 9.22080 (0.57%) | 9.12600 | 9.12600 - 9.22180 | 1.2 times | Thu 07 May 2026 | 9.16850 (-0.17%) | 9.24520 | 9.16850 - 9.24520 | 0.2 times | Wed 06 May 2026 | 9.18440 (-0.54%) | 9.24450 | 9.18440 - 9.24590 | 0.8 times | Fri 01 May 2026 | 9.23400 (-0.18%) | 9.24430 | 9.23400 - 9.25570 | 1 times | Fri 24 April 2026 | 9.25020 (0.27%) | 9.23370 | 9.23260 - 9.27190 | 1.8 times | Fri 17 April 2026 | 9.22510 (-0.72%) | 9.28590 | 9.22430 - 9.28590 | 1.8 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMAD are 9.25 and 9.39
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.2722333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31930 (1.37%) | 9.18820 | 9.17810 - 9.31930 | 0.7656 times | Fri 29 May 2026 | 9.19320 (-0.49%) | 9.23400 | 9.12600 - 9.24590 | 1.0048 times | Thu 30 April 2026 | 9.23870 (-1.51%) | 9.38030 | 9.22430 - 9.39660 | 1.3876 times | Tue 31 March 2026 | 9.38030 (2.48%) | 9.22260 | 9.21680 - 9.42340 | 1.4354 times | Fri 27 February 2026 | 9.15330 (0.89%) | 9.12880 | 9.11380 - 9.18140 | 0.8134 times | Fri 30 January 2026 | 9.07250 (-0.47%) | 9.14250 | 9.03710 - 9.23690 | 0.7656 times | Wed 31 December 2025 | 9.11550 (-1.73%) | 9.27360 | 9.10560 - 9.27360 | 0.5263 times | Fri 28 November 2025 | 9.27580 (0.05%) | 9.31010 | 9.23550 - 9.31390 | 0.9091 times | Fri 31 October 2025 | 9.27140 (1.92%) | 9.09730 | 9.09330 - 9.27140 | 1.7225 times | Tue 30 September 2025 | 9.09630 (0.88%) | 9.04510 | 9.02690 - 9.10140 | 0.6699 times | Fri 29 August 2025 | 9.01700 (-1.29%) | 9.09500 | 9.00490 - 9.15460 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMAD
DMA (daily moving average) of Us Dollar USDMAD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Us Dollar USDMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.25 | 9.25 |
| 12 day EMA | 9.24 | 9.23 | 9.23 |
| 20 day EMA | 9.23 | 9.22 | 9.22 |
| 35 day EMA | 9.25 | 9.25 | 9.25 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Us Dollar USDMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.24 | 9.23 | 9.23 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.22 | 9.22 | 9.22 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 9.24 | 9.23 | 9.23 |
| 150 day SMA | 9.23 | 9.23 | 9.23 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.