Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.49 and 4.52
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4956333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.49640 (0.16%) | 4.48580 | 4.47900 - 4.51150 | 1.6371 times | Wed 16 September 2026 | 4.48910 (-0.51%) | 4.51040 | 4.47400 - 4.52390 | 0.8894 times | Tue 15 September 2026 | 4.51220 (-0.41%) | 4.53170 | 4.50950 - 4.53280 | 0.8716 times | Mon 14 September 2026 | 4.53100 (-0.63%) | 4.55700 | 4.51580 - 4.55700 | 1.7417 times | Fri 11 September 2026 | 4.55990 (0.15%) | 4.55280 | 4.55060 - 4.57540 | 0 times | Thu 10 September 2026 | 4.55290 (-0.69%) | 4.58300 | 4.54280 - 4.59250 | 0.9917 times | Wed 09 September 2026 | 4.58470 (-0.18%) | 4.59420 | 4.57220 - 4.59990 | 0.9006 times | Tue 08 September 2026 | 4.59310 (-0.38%) | 4.61210 | 4.57650 - 4.61410 | 0.8566 times | Fri 04 September 2026 | 4.61080 (-0.06%) | 4.61320 | 4.59250 - 4.62750 | 1.597 times | Thu 03 September 2026 | 4.61370 (0.56%) | 4.58870 | 4.58640 - 4.61930 | 0.5144 times | Wed 02 September 2026 | 4.58790 (-0.72%) | 4.62060 | 4.55090 - 4.62360 | 1.739 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.44 and 4.53
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5091333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.49640 (-1.39%) | 4.55700 | 4.47400 - 4.55700 | 1.28 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.6846 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.377 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.4009 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 1.0537 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 1.0948 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.3482 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 1.0627 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.6982 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.4441 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.4 and 4.57
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5394 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.49640 (-3.11%) | 4.64170 | 4.47400 - 4.64780 | 0.7148 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 1.0574 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0901 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1157 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9931 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.065 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4119 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7581 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0508 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.743 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6724 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.54 |
| 12 day EMA | 4.56 | 4.57 | 4.58 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.53 | 4.55 |
| 12 day SMA | 4.56 | 4.57 | 4.59 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.