Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.49 and 4.53
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5205333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.56 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.51100 (-0.28%) | 4.52410 | 4.50600 - 4.54460 | 0.9506 times | Wed 17 June 2026 | 4.52350 (-0.95%) | 4.56690 | 4.50770 - 4.57020 | 1.449 times | Tue 16 June 2026 | 4.56690 (0.02%) | 4.56500 | 4.54010 - 4.57740 | 1.278 times | Mon 15 June 2026 | 4.56620 (-0.11%) | 4.58720 | 4.55980 - 4.59380 | 0.7542 times | Fri 12 June 2026 | 4.57110 (0.05%) | 4.56990 | 4.55330 - 4.57520 | 0 times | Thu 11 June 2026 | 4.56870 (0.61%) | 4.53980 | 4.52130 - 4.57970 | 1.6744 times | Wed 10 June 2026 | 4.54100 (-0.2%) | 4.55220 | 4.53430 - 4.57090 | 0.1034 times | Tue 09 June 2026 | 4.55010 (0.06%) | 4.54730 | 4.54480 - 4.58220 | 0.9224 times | Mon 08 June 2026 | 4.54740 (0.14%) | 4.54030 | 4.53590 - 4.57360 | 1.5018 times | Fri 05 June 2026 | 4.54090 (-1.25%) | 4.59810 | 4.53600 - 4.60980 | 1.3664 times | Thu 04 June 2026 | 4.59860 (-0.04%) | 4.60010 | 4.59380 - 4.61220 | 0.5343 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.46 and 4.55
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5369333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.0542 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 0.9996 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.2576 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5204 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.2213 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.136 times | Thu 07 May 2026 | 4.65950 (-0.11%) | 4.62430 | 4.62430 - 4.69450 | 0.3427 times | Wed 06 May 2026 | 4.66470 (0.95%) | 4.62650 | 4.58910 - 4.69450 | 0.7853 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 1.0287 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.6542 times | Fri 17 April 2026 | 4.60710 (0.77%) | 4.54560 | 4.54390 - 4.64250 | 1.0942 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.42 and 4.6
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5681 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.51100 (-3.88%) | 4.68680 | 4.50600 - 4.68730 | 0.8589 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.1159 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.1967 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.5865 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.8519 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.1807 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8349 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7555 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.1897 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.4293 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.56 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.6 | 4.61 | 4.61 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.56 |
| 12 day SMA | 4.56 | 4.57 | 4.58 |
| 20 day SMA | 4.59 | 4.59 | 4.59 |
| 35 day SMA | 4.6 | 4.6 | 4.61 |
| 50 day SMA | 4.6 | 4.61 | 4.61 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.