Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.53 and 4.59
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5808333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.56840 (-0.62%) | 4.59600 | 4.55700 - 4.61710 | 0.7701 times | Thu 19 March 2026 | 4.59680 (0.1%) | 4.54090 | 4.54030 - 4.61470 | 1.6247 times | Tue 17 March 2026 | 4.59220 (0.19%) | 4.58290 | 4.55770 - 4.59930 | 1.2261 times | Mon 16 March 2026 | 4.58360 (1.39%) | 4.53690 | 4.53660 - 4.59530 | 0.8255 times | Fri 13 March 2026 | 4.52060 (-1.32%) | 4.58150 | 4.51880 - 4.58840 | 1.3506 times | Thu 12 March 2026 | 4.58130 (-0.66%) | 4.61290 | 4.57770 - 4.62730 | 0.0494 times | Wed 11 March 2026 | 4.61160 (-0.49%) | 4.63490 | 4.61110 - 4.65580 | 1.4245 times | Tue 10 March 2026 | 4.63450 (-0.02%) | 4.63490 | 4.62140 - 4.66670 | 0.8777 times | Mon 09 March 2026 | 4.63520 (0.44%) | 4.57410 | 4.57260 - 4.64470 | 1.8515 times | Fri 06 March 2026 | 4.61500 (0.09%) | 4.61010 | 4.58090 - 4.62770 | 0 times | Thu 05 March 2026 | 4.61080 (-0.65%) | 4.64120 | 4.59110 - 4.65130 | 0.0154 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.55 and 4.63
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5740333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.56840 (1.06%) | 4.53690 | 4.53660 - 4.61710 | 1.4943 times | Fri 13 March 2026 | 4.52060 (-2.05%) | 4.57410 | 4.51880 - 4.66670 | 1.8665 times | Fri 06 March 2026 | 4.61500 (-1.62%) | 4.66010 | 4.55250 - 4.68970 | 1.1197 times | Fri 27 February 2026 | 4.69120 (0.47%) | 4.69100 | 4.64880 - 4.70260 | 1.304 times | Fri 20 February 2026 | 4.66940 (-1.12%) | 4.71430 | 4.63970 - 4.73130 | 0.53 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.46%) | 4.71300 | 4.68780 - 4.74950 | 0.3251 times | Fri 06 February 2026 | 4.70060 (-0.08%) | 4.69330 | 4.63200 - 4.73720 | 1.1882 times | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.2878 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 0.8844 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 0.8945 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.46 and 4.63
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5923 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.56840 (-2.62%) | 4.66010 | 4.51880 - 4.68970 | 1.7866 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 1.3348 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.85 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.3082 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.1837 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.8641 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.6726 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.59 | 4.58 |
| 12 day EMA | 4.6 | 4.61 | 4.61 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.58 |
| 12 day SMA | 4.6 | 4.6 | 4.61 |
| 20 day SMA | 4.62 | 4.63 | 4.63 |
| 35 day SMA | 4.66 | 4.66 | 4.67 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.