Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.71 and 4.76
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.718 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.73170 (0.65%) | 4.70300 | 4.68630 - 4.73600 | 1.1979 times | Tue 27 January 2026 | 4.70120 (1%) | 4.65500 | 4.64480 - 4.71960 | 1.9132 times | Mon 26 January 2026 | 4.65450 (0.32%) | 4.64680 | 4.63990 - 4.67800 | 0.9608 times | Fri 23 January 2026 | 4.63950 (0.6%) | 4.61270 | 4.59410 - 4.64020 | 1.5093 times | Thu 22 January 2026 | 4.61200 (1.33%) | 4.55150 | 4.55040 - 4.62200 | 0.8288 times | Wed 21 January 2026 | 4.55130 (0.15%) | 4.54430 | 4.53950 - 4.57370 | 0.6439 times | Tue 20 January 2026 | 4.54430 (1.33%) | 4.51640 | 4.51420 - 4.56300 | 0.7725 times | Fri 16 January 2026 | 4.48450 (0.15%) | 4.47850 | 4.47780 - 4.49830 | 1.4063 times | Thu 15 January 2026 | 4.47780 (-0.01%) | 4.47810 | 4.46520 - 4.48660 | 0.1636 times | Wed 14 January 2026 | 4.47830 (0.04%) | 4.47660 | 4.46990 - 4.48810 | 0.6036 times | Tue 13 January 2026 | 4.47670 (-0.51%) | 4.50080 | 4.47400 - 4.51150 | 0.8747 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.69 and 4.78
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7025333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.73170 (1.99%) | 4.64680 | 4.63990 - 4.73600 | 1.0688 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 0.9855 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 0.9967 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.4149 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.327 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.7411 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.0348 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.0283 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 0.8621 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 1.5408 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.5981 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.59 and 4.88
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6399 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.73170 (5.67%) | 4.48290 | 4.45200 - 4.73600 | 2.5474 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.9388 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.7543 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.7626 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.9969 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.6 |
| 12 day EMA | 4.61 | 4.59 | 4.57 |
| 20 day EMA | 4.57 | 4.55 | 4.53 |
| 35 day EMA | 4.52 | 4.51 | 4.5 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.6 |
| 12 day SMA | 4.57 | 4.55 | 4.53 |
| 20 day SMA | 4.54 | 4.53 | 4.52 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.57 | 4.57 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.