Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.58 and 4.62
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.60120 (-0.21%) | 4.62490 | 4.59570 - 4.63310 | 0.6138 times | Fri 31 July 2026 | 4.61070 (0.06%) | 4.60740 | 4.58800 - 4.62360 | 1.5628 times | Thu 30 July 2026 | 4.60780 (1.25%) | 4.55000 | 4.54400 - 4.61410 | 1.7547 times | Wed 29 July 2026 | 4.55070 (0.37%) | 4.53310 | 4.51940 - 4.56920 | 1.3657 times | Tue 28 July 2026 | 4.53370 (0.2%) | 4.52430 | 4.51880 - 4.54670 | 2.3125 times | Mon 27 July 2026 | 4.52460 (-0.35%) | 4.54690 | 4.52310 - 4.55570 | 0.5314 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (0.31%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Thu 23 July 2026 | 4.52650 (-0.68%) | 4.55790 | 4.51820 - 4.56570 | 0.9003 times | Wed 22 July 2026 | 4.55750 (-0.21%) | 4.56810 | 4.55480 - 4.57410 | 0.9588 times | Tue 21 July 2026 | 4.56700 (-0.42%) | 4.58870 | 4.56600 - 4.60460 | 2.2617 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.58 and 4.62
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.60120 (-0.21%) | 4.62490 | 4.59570 - 4.63310 | 0.0964 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 1.1819 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.7765 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.6061 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.4593 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.1981 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.2304 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.2583 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.193 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.501 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.58 and 4.62
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.60120 (-0.21%) | 4.62490 | 4.59570 - 4.63310 | 0.0209 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.2222 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.251 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.1135 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.1941 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.5831 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.85 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.1781 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8331 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7539 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.1871 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.56 |
| 12 day EMA | 4.57 | 4.56 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.57 | 4.55 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.