login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41213333333333

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41230 (0.05%)	0.41210	0.41180 - 0.41230	0 times
Thu 17 September 2026	0.41210 (-0.46%)	0.41400	0.41210 - 0.41400	1.7742 times
Wed 16 September 2026	0.41400 (-0.46%)	0.41590	0.41400 - 0.41600	0.8387 times
Tue 15 September 2026	0.41590 (-0.22%)	0.41680	0.41590 - 0.41680	1.129 times
Mon 14 September 2026	0.41680 (-0.05%)	0.41700	0.41650 - 0.41700	1.4194 times
Fri 11 September 2026	0.41700 (0.02%)	0.41690	0.41660 - 0.41700	0 times
Thu 10 September 2026	0.41690 (-0.31%)	0.41820	0.41690 - 0.41830	1.129 times
Wed 09 September 2026	0.41820 (0%)	0.41820	0.41790 - 0.41830	1.0645 times
Tue 08 September 2026	0.41820 (0.12%)	0.41830	0.41810 - 0.41830	1 times
Fri 04 September 2026	0.41770 (0%)	0.41770	0.41770 - 0.41810	1.6452 times
Thu 03 September 2026	0.41770 (0.17%)	0.41700	0.41690 - 0.41770	1.2258 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.4137
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41230 (-1.13%)	0.41700	0.41180 - 0.41700	1.0323 times
Fri 11 September 2026	0.41700 (-0.17%)	0.41830	0.41660 - 0.41830	0.6387 times
Fri 04 September 2026	0.41770 (-0.24%)	0.41880	0.41690 - 0.41880	1.3548 times
Fri 28 August 2026	0.41870 (-0.52%)	0.42090	0.41870 - 0.42100	1.2065 times
Fri 21 August 2026	0.42090 (0.72%)	0.41790	0.41770 - 0.42100	1.3484 times
Fri 14 August 2026	0.41790 (0.41%)	0.41580	0.41580 - 0.41790	1.1161 times
Fri 07 August 2026	0.41620 (-0.1%)	0.41650	0.41530 - 0.41680	1.3613 times
Fri 31 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41670	1.0839 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (-0.6%)	0.41560	0.41270 - 0.41730	0.8581 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.3032 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.41416666666667
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.41230 (-1.41%)	0.41820	0.41180 - 0.41840	0.7253 times
Mon 31 August 2026	0.41820 (0.38%)	0.41650	0.41530 - 0.42100	1.2441 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.2378 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.2236 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.9729 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.0344 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.0564 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.6875 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0501 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7679 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7584 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.41	0.41	0.41
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme