PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 10.4098
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.40930 (-0.22%) 0.41020 0.40930 - 0.41080 0.431 times
Thu 19 March 2026 0.41020 (0.17%) 0.40770 0.40720 - 0.41020 1.5517 times
Tue 17 March 2026 0.40950 (0.24%) 0.40860 0.40840 - 0.40950 1.5517 times
Mon 16 March 2026 0.40850 (0.37%) 0.40710 0.40710 - 0.40850 1.0057 times
Fri 13 March 2026 0.40700 (-0.76%) 0.41010 0.40700 - 0.41010 1.3218 times
Thu 12 March 2026 0.41010 (-0.34%) 0.41150 0.41010 - 0.41150 0.2011 times
Wed 11 March 2026 0.41150 (-0.19%) 0.41230 0.41150 - 0.41270 1.4655 times
Tue 10 March 2026 0.41230 (-0.02%) 0.41240 0.41230 - 0.41310 1.408 times
Mon 09 March 2026 0.41240 (0.32%) 0.41120 0.41070 - 0.41240 1.0632 times
Fri 06 March 2026 0.41110 (0.15%) 0.41050 0.41000 - 0.41110 0 times
Thu 05 March 2026 0.41050 (-0.15%) 0.41110 0.41030 - 0.41110 0.0287 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 10.40906666666667
Weekly Target 20.41
Weekly Target 30.41
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.40930 (0.57%) 0.40710 0.40710 - 0.41080 1.3504 times
Fri 13 March 2026 0.40700 (-1%) 0.41120 0.40700 - 0.41310 1.6239 times
Fri 06 March 2026 0.41110 (-0.44%) 0.41280 0.40920 - 0.41280 1.0085 times
Fri 27 February 2026 0.41290 (-0.17%) 0.41370 0.41280 - 0.41550 1.4872 times
Fri 20 February 2026 0.41360 (-1.05%) 0.41800 0.41260 - 0.41800 0.7436 times
Fri 13 February 2026 0.41800 (0%) 0.41790 0.41720 - 0.41800 0 times
Fri 13 February 2026 0.41800 (-0.05%) 0.41820 0.41720 - 0.42000 0.3932 times
Fri 06 February 2026 0.41820 (-0.71%) 0.42150 0.41620 - 0.42150 1.1026 times
Fri 30 January 2026 0.42120 (1.08%) 0.41690 0.41690 - 0.42350 1.2222 times
Fri 23 January 2026 0.41670 (1.07%) 0.41340 0.41220 - 0.41670 1.0684 times
Fri 16 January 2026 0.41230 (0%) 0.41240 0.41230 - 0.41470 1.4957 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Monthly Target 10.4
Monthly Target 20.4098
Monthly Target 30.41
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 0.40930 (-0.87%) 0.41280 0.40700 - 0.41310 1.319 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 1.2341 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.8851 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 1.3784 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 1.3614 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 2.0804 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.7416 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times
Thu 31 July 2025 0.40450 (-3.53%) 0.41950 0.40450 - 0.42010 0 times
Mon 30 June 2025 0.41930 (1.43%) 0.41340 0.41010 - 0.42010 0 times
Fri 30 May 2025 0.41340 (1.1%) 0.41050 0.40440 - 0.41580 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme