PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41 | Daily Target 1 | 0.40936666666667 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.41 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.41 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.40940 (0.02%) |
0.40920 |
0.40910 - 0.40960 |
0.6745 times |
Thu 04 December 2025 |
0.40930 (0.05%) |
0.40920 |
0.40910 - 0.40970 |
1.5836 times |
Wed 03 December 2025 |
0.40910 (0.91%) |
0.40540 |
0.40540 - 0.40910 |
0.1173 times |
Tue 02 December 2025 |
0.40540 (-0.1%) |
0.40570 |
0.40520 - 0.40570 |
1.7302 times |
Mon 01 December 2025 |
0.40580 (-0.1%) |
0.40610 |
0.40580 - 0.40640 |
0.1173 times |
Fri 28 November 2025 |
0.40620 (0.1%) |
0.40630 |
0.40560 - 0.40630 |
1.5543 times |
Wed 26 November 2025 |
0.40580 (0.4%) |
0.40420 |
0.40420 - 0.40580 |
1.6129 times |
Tue 25 November 2025 |
0.40420 (0.37%) |
0.40270 |
0.40270 - 0.40420 |
1.5249 times |
Mon 24 November 2025 |
0.40270 (0.15%) |
0.40210 |
0.40210 - 0.40270 |
1.085 times |
Fri 21 November 2025 |
0.40210 (0.07%) |
0.40180 |
0.40100 - 0.40210 |
0 times |
Thu 20 November 2025 |
0.40180 (0.02%) |
0.40170 |
0.40140 - 0.40180 |
0.5279 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.4081 | | Weekly Target 3 | 0.41 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.40940 (0.79%) |
0.40610 |
0.40520 - 0.40970 |
1.1447 times |
Fri 28 November 2025 |
0.40620 (1.02%) |
0.40210 |
0.40210 - 0.40630 |
1.566 times |
Fri 21 November 2025 |
0.40210 (-0.37%) |
0.40350 |
0.40100 - 0.40420 |
0.6836 times |
Fri 14 November 2025 |
0.40360 (0%) |
0.40360 |
0.40290 - 0.40480 |
0.8903 times |
Fri 07 November 2025 |
0.40360 (0.12%) |
0.40340 |
0.40020 - 0.40360 |
0.6836 times |
Fri 31 October 2025 |
0.40310 (0%) |
0.40370 |
0.40290 - 0.40370 |
0 times |
Fri 31 October 2025 |
0.40310 (-1.25%) |
0.40820 |
0.40290 - 0.40930 |
0.3577 times |
Fri 24 October 2025 |
0.40820 (-0.58%) |
0.41070 |
0.40810 - 0.41080 |
1.8601 times |
Fri 17 October 2025 |
0.41060 (0.46%) |
0.40870 |
0.40740 - 0.41100 |
1.407 times |
Fri 10 October 2025 |
0.40870 (-0.78%) |
0.41190 |
0.40750 - 0.41250 |
1.407 times |
Fri 03 October 2025 |
0.41190 (0.64%) |
0.40930 |
0.40930 - 0.41220 |
1.5898 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.4081 | | Monthly Target 3 | 0.41 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.40940 (0.79%) |
0.40610 |
0.40520 - 0.40970 |
0.8878 times |
Fri 28 November 2025 |
0.40620 (0.77%) |
0.40340 |
0.40020 - 0.40630 |
2.9655 times |
Fri 31 October 2025 |
0.40310 (-1.85%) |
0.41070 |
0.40290 - 0.41250 |
4.5314 times |
Tue 30 September 2025 |
0.41070 (-0.36%) |
0.41380 |
0.40820 - 0.41610 |
1.6153 times |
Fri 29 August 2025 |
0.41220 (1.9%) |
0.40600 |
0.40300 - 0.41480 |
0 times |
Thu 31 July 2025 |
0.40450 (-3.53%) |
0.41950 |
0.40450 - 0.42010 |
0 times |
Mon 30 June 2025 |
0.41930 (1.43%) |
0.41340 |
0.41010 - 0.42010 |
0 times |
Fri 30 May 2025 |
0.41340 (1.1%) |
0.41050 |
0.40440 - 0.41580 |
0 times |
Wed 30 April 2025 |
0.40890 (2.64%) |
0.39900 |
0.39270 - 0.41150 |
0 times |
Mon 31 March 2025 |
0.39840 (2.5%) |
0.38860 |
0.38860 - 0.40030 |
0 times |
Fri 28 February 2025 |
0.38870 (1.51%) |
0.38490 |
0.38170 - 0.39120 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPKWD
DMA (daily moving average) of Pound Sterling GBPKWD
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.41 | | 20 day DMA | 0.4 | | 35 day DMA | 0.41 | | 50 day DMA | 0.41 | | 100 day DMA | 0.41 | | 150 day DMA | 0.41 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Pound Sterling GBPKWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Pound Sterling GBPKWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.41 | 0.4 | 0.4 | | 20 day SMA | 0.4 | 0.4 | 0.4 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
