login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.41603333333333
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.41620 (0.1%)	0.41580	0.41570 - 0.41620	2.0486 times
Mon 03 August 2026	0.41580 (-0.19%)	0.41650	0.41580 - 0.41680	1.1806 times
Fri 31 July 2026	0.41660 (0%)	0.41670	0.41600 - 0.41670	0.7292 times
Thu 30 July 2026	0.41660 (0.6%)	0.41410	0.41410 - 0.41660	1.0417 times
Wed 29 July 2026	0.41410 (0.31%)	0.41270	0.41270 - 0.41410	0.7639 times
Tue 28 July 2026	0.41280 (0.02%)	0.41270	0.41250 - 0.41290	2.1181 times
Mon 27 July 2026	0.41270 (-0.1%)	0.41320	0.41270 - 0.41350	1.1806 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (0.05%)	0.41290	0.41270 - 0.41320	0 times
Thu 23 July 2026	0.41290 (-0.39%)	0.41450	0.41290 - 0.41480	0.9375 times
Wed 22 July 2026	0.41450 (-0.17%)	0.41510	0.41450 - 0.41520	0.9722 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 1	0.41623333333333
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.41620 (-0.1%)	0.41650	0.41570 - 0.41680	0.6499 times
Fri 31 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41670	1.174 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (-0.6%)	0.41560	0.41270 - 0.41730	0.9294 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.4116 times
Fri 10 July 2026	0.41510 (1.64%)	0.41430	0.41350 - 0.41580	1.4535 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	1.0133 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.181 times
Thu 18 June 2026	0.40700 (-1.62%)	0.41370	0.40700 - 0.41400	1.2439 times
Fri 12 June 2026	0.41370 (-0.05%)	0.41380	0.41200 - 0.41420	0.9434 times
Fri 05 June 2026	0.41390 (-0.55%)	0.41620	0.41390 - 0.41650	1.5584 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Monthly Target 1	0.41623333333333
Monthly Target 2	0.42
Monthly Target 3	0.42
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.41620 (-0.1%)	0.41650	0.41570 - 0.41680	0.1641 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.3852 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.3693 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	1.0888 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.1576 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.1823 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.7694 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.1752 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.8594 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.8488 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.297 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme