login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41676666666667
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41700 (0.31%)	0.41570	0.41570 - 0.41760	0.9796 times
Thu 29 October 2026	0.41570 (0.41%)	0.41400	0.41400 - 0.41570	0.898 times
Wed 28 October 2026	0.41400 (-0.05%)	0.41420	0.41300 - 0.41420	0.3265 times
Tue 27 October 2026	0.41420 (-0.14%)	0.41470	0.41420 - 0.41480	1.3061 times
Mon 26 October 2026	0.41480 (-0.14%)	0.41540	0.41480 - 0.41540	0 times
Fri 23 October 2026	0.41540 (-0.07%)	0.41570	0.41530 - 0.41580	0 times
Thu 22 October 2026	0.41570 (0.07%)	0.41540	0.41500 - 0.41570	2.4898 times
Wed 21 October 2026	0.41540 (0.31%)	0.41410	0.41410 - 0.41540	1.6327 times
Tue 20 October 2026	0.41410 (0.05%)	0.41390	0.41340 - 0.41430	0.9388 times
Mon 19 October 2026	0.41390 (-0.1%)	0.41430	0.41390 - 0.41440	1.4286 times
Fri 16 October 2026	0.41430 (0.41%)	0.41260	0.41260 - 0.41450	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41586666666667
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41700 (0.39%)	0.41540	0.41300 - 0.41760	0.5382 times
Fri 23 October 2026	0.41540 (0.27%)	0.41430	0.41340 - 0.41580	0.995 times
Fri 16 October 2026	0.41430 (0.7%)	0.41140	0.41140 - 0.41450	1.0013 times
Fri 09 October 2026	0.41140 (0.69%)	0.40820	0.40820 - 0.41150	1.3517 times
Fri 02 October 2026	0.40860 (-0.07%)	0.40890	0.40760 - 0.41050	0.8886 times
Fri 25 September 2026	0.40890 (-0.82%)	0.41230	0.40810 - 0.41310	1.1202 times
Fri 18 September 2026	0.41230 (-1.13%)	0.41700	0.41180 - 0.41700	1.0013 times
Fri 11 September 2026	0.41700 (-0.17%)	0.41830	0.41660 - 0.41830	0.6195 times
Fri 04 September 2026	0.41770 (-0.24%)	0.41880	0.41690 - 0.41880	1.3141 times
Fri 28 August 2026	0.41870 (-0.52%)	0.42090	0.41870 - 0.42100	1.1702 times
Fri 21 August 2026	0.42090 (0.72%)	0.41790	0.41770 - 0.42100	1.3079 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41406666666667
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41700 (1.76%)	0.40980	0.40760 - 0.41760	0.9372 times
Wed 30 September 2026	0.40980 (-2.01%)	0.41820	0.40810 - 0.41840	1.1255 times
Mon 31 August 2026	0.41820 (0.38%)	0.41650	0.41530 - 0.42100	1.1608 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.1549 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.1417 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.9078 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	0.9651 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	0.9857 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.6415 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	0.9798 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7165 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme