PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 10.4
Daily Target 20.40816666666667
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 0.40700 (-0.85%) 0.41050 0.40700 - 0.41050 0.8078 times
Wed 17 June 2026 0.41050 (-0.8%) 0.41380 0.41050 - 0.41380 1.4763 times
Tue 16 June 2026 0.41380 (0.05%) 0.41360 0.41320 - 0.41380 1.6713 times
Mon 15 June 2026 0.41360 (-0.02%) 0.41370 0.41360 - 0.41400 1.0028 times
Fri 12 June 2026 0.41370 (0.12%) 0.41330 0.41330 - 0.41370 0 times
Thu 11 June 2026 0.41320 (-0.14%) 0.41380 0.41200 - 0.41380 1.5877 times
Wed 10 June 2026 0.41380 (-0.02%) 0.41390 0.41380 - 0.41420 0.1671 times
Tue 09 June 2026 0.41390 (0.27%) 0.41280 0.41270 - 0.41420 0.8914 times
Mon 08 June 2026 0.41280 (-0.27%) 0.41380 0.41260 - 0.41380 1.1142 times
Fri 05 June 2026 0.41390 (-0.22%) 0.41480 0.41390 - 0.41600 1.2813 times
Thu 04 June 2026 0.41480 (-0.05%) 0.41500 0.41480 - 0.41550 0.7799 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.4 and 0.41

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.40933333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 0.40700 (-1.62%) 0.41370 0.40700 - 0.41400 1.1804 times
Fri 12 June 2026 0.41370 (-0.05%) 0.41380 0.41200 - 0.41420 0.8952 times
Fri 05 June 2026 0.41390 (-0.55%) 0.41620 0.41390 - 0.41650 1.4788 times
Fri 29 May 2026 0.41620 (0.1%) 0.41760 0.41460 - 0.41760 0.5968 times
Fri 22 May 2026 0.41580 (1%) 0.41170 0.41150 - 0.41580 1.2069 times
Fri 15 May 2026 0.41170 (-1.65%) 0.41940 0.41170 - 0.41940 1.1804 times
Thu 07 May 2026 0.41860 (-0.05%) 0.41740 0.41740 - 0.41980 0.3316 times
Wed 06 May 2026 0.41880 (0.38%) 0.41730 0.41670 - 0.41980 0.7759 times
Thu 30 April 2026 0.41720 (0.31%) 0.41590 0.41510 - 0.41720 0.6963 times
Fri 24 April 2026 0.41590 (-0.34%) 0.41720 0.41450 - 0.41720 1.6578 times
Fri 17 April 2026 0.41730 (0.46%) 0.41530 0.41500 - 0.41930 1.1406 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.4 and 0.41

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.41
Monthly Target 40.41016666666667
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 0.40700 (-2.21%) 0.41620 0.40700 - 0.41650 0.9665 times
Fri 29 May 2026 0.41620 (-0.24%) 0.41730 0.41150 - 0.41980 1.1125 times
Thu 30 April 2026 0.41720 (1.88%) 0.40950 0.40800 - 0.41930 1.1828 times
Tue 31 March 2026 0.40950 (-0.82%) 0.41280 0.40700 - 0.41310 1.2081 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 0.7862 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.2009 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 0.8781 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 0.8673 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 1.3253 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.4724 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme