PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 10.4172
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.41700 (-0.05%) 0.41730 0.41700 - 0.41760 0.9669 times
Thu 30 April 2026 0.41720 (0.48%) 0.41530 0.41510 - 0.41720 1.1959 times
Wed 29 April 2026 0.41520 (-0.1%) 0.41570 0.41520 - 0.41580 0.1781 times
Tue 28 April 2026 0.41560 (-0.24%) 0.41660 0.41510 - 0.41660 0.1272 times
Mon 27 April 2026 0.41660 (0.17%) 0.41590 0.41590 - 0.41720 1.1705 times
Fri 24 April 2026 0.41590 (0.27%) 0.41480 0.41450 - 0.41590 1.2214 times
Thu 23 April 2026 0.41480 (-0.36%) 0.41630 0.41480 - 0.41640 1.1705 times
Wed 22 April 2026 0.41630 (0.05%) 0.41610 0.41610 - 0.41650 1.3486 times
Tue 21 April 2026 0.41610 (-0.26%) 0.41720 0.41610 - 0.41720 1.4758 times
Mon 20 April 2026 0.41720 (-0.02%) 0.41720 0.41680 - 0.41720 1.145 times
Fri 17 April 2026 0.41730 (-0.02%) 0.41730 0.41710 - 0.41750 0.5344 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 10.4172
Weekly Target 20.42
Weekly Target 30.42
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.41700 (-0.05%) 0.41730 0.41700 - 0.41760 0.2786 times
Thu 30 April 2026 0.41720 (0.31%) 0.41590 0.41510 - 0.41720 0.7698 times
Fri 24 April 2026 0.41590 (-0.34%) 0.41720 0.41450 - 0.41720 1.8328 times
Fri 17 April 2026 0.41730 (0.46%) 0.41530 0.41500 - 0.41930 1.261 times
Fri 10 April 2026 0.41540 (1.59%) 0.40900 0.40900 - 0.41600 0.5425 times
Thu 02 April 2026 0.40890 (-0.05%) 0.40910 0.40770 - 0.41180 1.0044 times
Fri 27 March 2026 0.40910 (-0.05%) 0.40900 0.40830 - 0.41120 0.8944 times
Fri 20 March 2026 0.40930 (0.57%) 0.40710 0.40710 - 0.41080 1.1584 times
Fri 13 March 2026 0.40700 (-1%) 0.41120 0.40700 - 0.41310 1.393 times
Fri 06 March 2026 0.41110 (-0.44%) 0.41280 0.40920 - 0.41280 0.8651 times
Fri 27 February 2026 0.41290 (-0.17%) 0.41370 0.41280 - 0.41550 1.2757 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Monthly Target 10.4172
Monthly Target 20.42
Monthly Target 30.42
Monthly Target 40.42
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 0.41700 (-0.05%) 0.41730 0.41700 - 0.41760 0.0858 times
Thu 30 April 2026 0.41720 (1.88%) 0.40950 0.40800 - 0.41930 1.4805 times
Tue 31 March 2026 0.40950 (-0.82%) 0.41280 0.40700 - 0.41310 1.5121 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 0.984 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.503 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 1.0991 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 1.0855 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 1.6588 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.5913 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times
Thu 31 July 2025 0.40450 (-3.53%) 0.41950 0.40450 - 0.42010 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme