Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 129.03 and 129.19
| Daily Target 1 | 128.99 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 129.15016666667 |
| Daily Target 4 | 129.24 |
| Daily Target 5 | 129.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.15720 (-0.04%) | 129.20570 | 129.06460 - 129.22870 | 1.5931 times | Mon 26 January 2026 | 129.20740 (-0.34%) | 129.64150 | 129.20540 - 129.64150 | 0.8833 times | Fri 23 January 2026 | 129.64260 (-0.02%) | 129.67330 | 129.64260 - 129.70980 | 1.5142 times | Thu 22 January 2026 | 129.67430 (-0.18%) | 129.90770 | 129.67430 - 129.91560 | 0.9779 times | Wed 21 January 2026 | 129.90530 (0.11%) | 129.76180 | 129.75840 - 129.90530 | 0.6467 times | Tue 20 January 2026 | 129.76230 (-0.4%) | 130.12390 | 129.70460 - 130.13320 | 0.8044 times | Fri 16 January 2026 | 130.28770 (0.01%) | 130.28720 | 130.19940 - 130.32260 | 1.4826 times | Thu 15 January 2026 | 130.27590 (0.2%) | 130.01370 | 130.00070 - 130.29560 | 0.2524 times | Wed 14 January 2026 | 130.01750 (-0.07%) | 130.10620 | 129.95840 - 130.12410 | 0.5994 times | Tue 13 January 2026 | 130.10640 (0.07%) | 130.01420 | 130.01420 - 130.10640 | 1.2461 times | Mon 12 January 2026 | 130.01280 (-0.05%) | 130.08410 | 129.95240 - 130.10690 | 0.9937 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 128.82 and 129.4
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 129.28776666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.15720 (-0.37%) | 129.64150 | 129.06460 - 129.64150 | 0.6835 times | Fri 23 January 2026 | 129.64260 (-0.5%) | 130.12390 | 129.64260 - 130.13320 | 1.0884 times | Fri 16 January 2026 | 130.28770 (0.16%) | 130.08410 | 129.95240 - 130.32260 | 1.2625 times | Fri 09 January 2026 | 130.07970 (0.28%) | 129.71850 | 129.71370 - 130.09810 | 1.5411 times | Fri 02 January 2026 | 129.71810 (0.11%) | 129.58350 | 129.49210 - 129.75700 | 1.3975 times | Fri 26 December 2025 | 129.57750 (-0.11%) | 129.72050 | 129.57110 - 129.74980 | 0.4789 times | Fri 19 December 2025 | 129.72020 (-0.03%) | 129.75980 | 129.44480 - 129.75980 | 0.9316 times | Fri 12 December 2025 | 129.76510 (-0.2%) | 130.01620 | 129.70010 - 130.17150 | 0.0784 times | Fri 05 December 2025 | 130.02060 (-0.26%) | 130.35910 | 129.94820 - 130.37150 | 1.0231 times | Fri 28 November 2025 | 130.35810 (-0.31%) | 130.75730 | 130.35310 - 130.75760 | 1.515 times | Fri 21 November 2025 | 130.75950 (0.45%) | 130.18030 | 130.18030 - 130.79200 | 0.9055 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 128.48 and 129.74
| Monthly Target 1 | 128.26 |
| Monthly Target 2 | 128.71 |
| Monthly Target 3 | 129.5148 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.15720 (-0.32%) | 129.56590 | 129.06460 - 130.32260 | 2.3828 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 1.7711 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 1.8905 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 2.939 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 1.0166 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times | Mon 30 June 2025 | 129.62700 (-1.93%) | 132.17300 | 129.39100 - 132.17400 | 0 times | Fri 30 May 2025 | 132.17200 (-0.35%) | 132.41100 | 131.95000 - 133.88900 | 0 times | Wed 30 April 2025 | 132.63000 (-0.87%) | 133.88400 | 131.69700 - 134.00900 | 0 times | Mon 31 March 2025 | 133.79300 (-1.03%) | 135.19100 | 133.11700 - 135.25300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 129.84 |
| 20 day DMA | 129.8 |
| 35 day DMA | 129.78 |
| 50 day DMA | 129.96 |
| 100 day DMA | 129.97 |
| 150 day DMA | 130.01 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 129.6 | 129.8 |
| 12 day EMA | 129.68 | 129.78 | 129.88 |
| 20 day EMA | 129.76 | 129.82 | 129.88 |
| 35 day EMA | 129.89 | 129.93 | 129.97 |
| 50 day EMA | 129.95 | 129.98 | 130.01 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.64 | 129.85 |
| 12 day SMA | 129.84 | 129.92 | 129.98 |
| 20 day SMA | 129.8 | 129.83 | 129.84 |
| 35 day SMA | 129.78 | 129.81 | 129.83 |
| 50 day SMA | 129.96 | 129.98 | 130.01 |
| 100 day SMA | 129.97 | 129.97 | 129.98 |
| 150 day SMA | 130.01 | 130.03 | 130.04 |
| 200 day SMA | 130.73 | 130.75 | 130.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.