Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.88 and 132.96
| Daily Target 1 | 132.86 |
| Daily Target 2 | 132.89 |
| Daily Target 3 | 132.943 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 133.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91840 (-0.05%) | 132.98140 | 132.91460 - 132.99600 | 2.0849 times | Mon 03 August 2026 | 132.98120 (0.06%) | 132.90270 | 132.80760 - 132.98120 | 1.1624 times | Fri 31 July 2026 | 132.90590 (0.12%) | 132.73890 | 132.72240 - 133.04660 | 0.7934 times | Thu 30 July 2026 | 132.74060 (-0.24%) | 133.05740 | 132.74060 - 133.08490 | 1.0332 times | Wed 29 July 2026 | 133.06060 (-0.23%) | 133.36360 | 133.06060 - 133.36460 | 0.8672 times | Tue 28 July 2026 | 133.36260 (-0.04%) | 133.42310 | 133.35930 - 133.59530 | 2.0849 times | Mon 27 July 2026 | 133.42230 (0.05%) | 133.35390 | 133.31240 - 133.42230 | 1.2177 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (-0.02%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Thu 23 July 2026 | 133.37730 (0.14%) | 133.19610 | 133.19100 - 133.38360 | 0.7565 times | Wed 22 July 2026 | 133.19490 (0%) | 133.19170 | 133.13280 - 133.19490 | 0.572 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.86 and 133.05
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 132.90733333333 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91840 (0.01%) | 132.90270 | 132.80760 - 132.99600 | 0.6929 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.2795 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.7362 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.6496 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.374 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.9606 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.2441 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.1457 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.9173 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.6024 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.86 and 133.05
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 132.90733333333 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91840 (0.01%) | 132.90270 | 132.80760 - 132.99600 | 0.1728 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.3761 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.3437 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.9668 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.1788 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.2534 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.8196 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.2024 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.8157 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.8706 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.3536 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 133.16 |
| 20 day DMA | 133.15 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.22 |
| 100 day DMA | 132.86 |
| 150 day DMA | 131.91 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 133.01 | 133.02 |
| 12 day EMA | 133.08 | 133.11 | 133.13 |
| 20 day EMA | 133.11 | 133.13 | 133.15 |
| 35 day EMA | 133.15 | 133.16 | 133.17 |
| 50 day EMA | 133.15 | 133.16 | 133.17 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 133.01 | 133.1 |
| 12 day SMA | 133.16 | 133.18 | 133.19 |
| 20 day SMA | 133.15 | 133.16 | 133.17 |
| 35 day SMA | 133.22 | 133.23 | 133.23 |
| 50 day SMA | 133.22 | 133.22 | 133.21 |
| 100 day SMA | 132.86 | 132.85 | 132.83 |
| 150 day SMA | 131.91 | 131.88 | 131.86 |
| 200 day SMA | 131.46 | 131.45 | 131.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.