UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDZD are 132.38 and 132.51

Daily Target 1132.36
Daily Target 2132.4
Daily Target 3132.4849
Daily Target 4132.53
Daily Target 5132.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 132.44210 (-0.02%) 132.46920 132.44210 - 132.57050 1.3912 times
Mon 04 May 2026 132.47340 (-0.05%) 132.53440 132.41420 - 132.53440 1.0311 times
Fri 01 May 2026 132.53970 (0.07%) 132.54000 132.53940 - 132.54000 0.0491 times
Thu 30 April 2026 132.44970 (-0.1%) 132.58240 132.44970 - 132.64540 1.2602 times
Wed 29 April 2026 132.57830 (0.06%) 132.49560 132.49220 - 132.61530 0.1146 times
Tue 28 April 2026 132.49700 (0.04%) 132.44080 132.43990 - 132.57610 0.2128 times
Mon 27 April 2026 132.44140 (-0.04%) 132.49730 132.34850 - 132.49730 1.4894 times
Fri 24 April 2026 132.49790 (-0.06%) 132.58420 132.49790 - 132.60300 1.3093 times
Thu 23 April 2026 132.58390 (0.06%) 132.50680 132.49820 - 132.63660 1.5548 times
Wed 22 April 2026 132.50130 (0.22%) 132.20200 132.18120 - 132.50130 1.5876 times
Tue 21 April 2026 132.20540 (0.03%) 132.16180 132.15900 - 132.24350 1.5385 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDZD are 132.35 and 132.51

Weekly Target 1132.32
Weekly Target 2132.38
Weekly Target 3132.4756
Weekly Target 4132.54
Weekly Target 5132.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 132.44210 (-0.07%) 132.53440 132.41420 - 132.57050 0.563 times
Fri 01 May 2026 132.53970 (0.03%) 132.49730 132.34850 - 132.64540 0.7265 times
Fri 24 April 2026 132.49790 (0.22%) 132.20590 132.14820 - 132.63660 1.6851 times
Fri 17 April 2026 132.20140 (0%) 132.19010 132.08250 - 132.31520 1.1715 times
Fri 10 April 2026 132.19480 (-0.64%) 132.93000 132.19480 - 132.97610 0.582 times
Thu 02 April 2026 133.04320 (-0.05%) 133.11500 132.61550 - 133.39720 1.0118 times
Fri 27 March 2026 133.11210 (0.74%) 132.17050 132.10480 - 133.14290 0.9738 times
Fri 20 March 2026 132.12880 (-0.31%) 132.55040 132.07690 - 132.59690 1.0118 times
Fri 13 March 2026 132.54360 (0.91%) 131.33840 131.32070 - 132.54360 1.2742 times
Fri 06 March 2026 131.34190 (1.1%) 129.91460 129.91460 - 131.55270 1.0004 times
Fri 27 February 2026 129.91330 (-0.1%) 130.04320 129.88200 - 130.05430 1.3275 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDZD are 132.35 and 132.51

Monthly Target 1132.32
Monthly Target 2132.38
Monthly Target 3132.4756
Monthly Target 4132.54
Monthly Target 5132.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 132.44210 (-0.01%) 132.54000 132.41420 - 132.57050 0.1827 times
Thu 30 April 2026 132.44970 (-0.55%) 133.16990 132.08250 - 133.21390 1.4535 times
Tue 31 March 2026 133.18870 (2.52%) 129.91460 129.91460 - 133.39720 1.5454 times
Fri 27 February 2026 129.91330 (0.26%) 130.12870 129.32180 - 130.13810 1.0105 times
Fri 30 January 2026 129.58030 (0.01%) 129.56590 129.06460 - 130.32260 1.4825 times
Wed 31 December 2025 129.56570 (-0.61%) 130.35910 129.44480 - 130.37150 1.0057 times
Fri 28 November 2025 130.35810 (0.3%) 130.69350 130.12070 - 130.81280 1.0735 times
Fri 31 October 2025 129.96440 (0.28%) 129.60600 129.27960 - 130.62490 1.6689 times
Tue 30 September 2025 129.60420 (-0.09%) 129.54980 129.00360 - 129.97100 0.5773 times
Fri 29 August 2025 129.71880 (-0.92%) 130.63200 129.63250 - 131.01300 0 times
Thu 31 July 2025 130.91800 (1%) 129.43900 129.29800 - 130.91800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDZD

DMA (daily moving average) of Us Dollar USDDZD

DMA period DMA value
5 day DMA 132.5
12 day DMA 132.45
20 day DMA 132.36
35 day DMA 132.5
50 day DMA 132.02
100 day DMA 130.88
150 day DMA 130.65
200 day DMA 130.46

EMA (exponential moving average) of Us Dollar USDDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.49132.5
12 day EMA132.46132.46132.46
20 day EMA132.41132.41132.4
35 day EMA132.1132.08132.06
50 day EMA131.89131.87131.85

SMA (simple moving average) of Us Dollar USDDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.5132.51132.5
12 day SMA132.45132.43132.4
20 day SMA132.36132.37132.39
35 day SMA132.5132.51132.5
50 day SMA132.02131.97131.92
100 day SMA130.88130.85130.83
150 day SMA130.65130.64130.62
200 day SMA130.46130.44130.43
Back to top | Use Dark Theme