Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.46 and 133.58
| Daily Target 1 | 133.35 |
| Daily Target 2 | 133.44 |
| Daily Target 3 | 133.4773 |
| Daily Target 4 | 133.56 |
| Daily Target 5 | 133.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.51950 (0.08%) | 133.41340 | 133.39290 - 133.51950 | 0.918 times | Wed 17 June 2026 | 133.41170 (0.33%) | 132.97220 | 132.92750 - 133.41170 | 1.6066 times | Tue 16 June 2026 | 132.97950 (0.02%) | 132.96880 | 132.87420 - 133.01570 | 1.3934 times | Mon 15 June 2026 | 132.95830 (-0.17%) | 133.18970 | 132.95390 - 133.19800 | 0.8525 times | Fri 12 June 2026 | 133.18860 (-0.1%) | 133.31380 | 133.17830 - 133.31380 | 0 times | Thu 11 June 2026 | 133.31610 (-0.26%) | 133.66120 | 133.31610 - 133.66120 | 1.3443 times | Wed 10 June 2026 | 133.66240 (-0.01%) | 133.67560 | 133.60670 - 133.68530 | 0.2131 times | Tue 09 June 2026 | 133.67470 (-0.06%) | 133.76050 | 133.56790 - 133.76840 | 1.0164 times | Mon 08 June 2026 | 133.75490 (0.15%) | 133.56760 | 133.56760 - 133.76670 | 1.2459 times | Fri 05 June 2026 | 133.55470 (0.15%) | 133.35340 | 133.23760 - 133.58980 | 1.4098 times | Thu 04 June 2026 | 133.35240 (-0.04%) | 133.40380 | 133.25390 - 133.40680 | 0.9016 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.2 and 133.84
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 133.3044 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.1425 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.9148 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.598 times | Fri 29 May 2026 | 132.75380 (0.01%) | 133.12340 | 132.51030 - 133.21870 | 0.5457 times | Fri 22 May 2026 | 132.74390 (0.06%) | 132.63370 | 132.46560 - 133.07080 | 1.1229 times | Fri 15 May 2026 | 132.66270 (0.39%) | 132.23810 | 132.23810 - 132.86610 | 1.17 times | Thu 07 May 2026 | 132.14230 (-0.07%) | 132.44110 | 132.13760 - 132.44490 | 0.2945 times | Wed 06 May 2026 | 132.23940 (-0.23%) | 132.53440 | 132.20990 - 132.57050 | 0.7224 times | Fri 01 May 2026 | 132.53970 (0.03%) | 132.49730 | 132.34850 - 132.64540 | 0.7499 times | Fri 24 April 2026 | 132.49790 (0.22%) | 132.20590 | 132.14820 - 132.63660 | 1.7393 times | Fri 17 April 2026 | 132.20140 (0%) | 132.19010 | 132.08250 - 132.31520 | 1.2093 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 133.01 and 134.27
| Monthly Target 1 | 132.01 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 133.26586666667 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.51950 (0.58%) | 132.73610 | 132.50970 - 133.76840 | 0.9284 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.9822 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.1976 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.2734 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.8327 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.2216 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.8287 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.8845 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.3751 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.4757 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 133.4 |
| 20 day DMA | 133.18 |
| 35 day DMA | 132.88 |
| 50 day DMA | 132.71 |
| 100 day DMA | 131.86 |
| 150 day DMA | 131.23 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 133.24 | 133.16 |
| 12 day EMA | 133.27 | 133.23 | 133.2 |
| 20 day EMA | 133.18 | 133.14 | 133.11 |
| 35 day EMA | 132.99 | 132.96 | 132.93 |
| 50 day EMA | 132.77 | 132.74 | 132.71 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 133.17 | 133.22 |
| 12 day SMA | 133.4 | 133.38 | 133.33 |
| 20 day SMA | 133.18 | 133.14 | 133.11 |
| 35 day SMA | 132.88 | 132.85 | 132.82 |
| 50 day SMA | 132.71 | 132.69 | 132.67 |
| 100 day SMA | 131.86 | 131.81 | 131.77 |
| 150 day SMA | 131.23 | 131.21 | 131.19 |
| 200 day SMA | 130.91 | 130.9 | 130.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.