Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 135.52 and 136.1
| Daily Target 1 | 135.05 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 135.6193 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.80290 (0.38%) | 135.28860 | 135.24070 - 135.81430 | 1.0624 times | Thu 29 October 2026 | 135.28990 (0.04%) | 135.24000 | 135.24000 - 135.42350 | 0.9931 times | Wed 28 October 2026 | 135.23670 (-0.06%) | 135.32040 | 135.23670 - 135.36240 | 0.3233 times | Tue 27 October 2026 | 135.32090 (0.14%) | 135.13760 | 135.13760 - 135.32090 | 1.4781 times | Mon 26 October 2026 | 135.13650 (0.2%) | 134.86760 | 134.86430 - 135.13650 | 0 times | Fri 23 October 2026 | 134.86710 (0.08%) | 134.76170 | 134.75700 - 134.89250 | 0 times | Thu 22 October 2026 | 134.76340 (0.11%) | 134.62130 | 134.58060 - 134.79520 | 2.4942 times | Wed 21 October 2026 | 134.62170 (0.12%) | 134.46280 | 134.45820 - 134.65170 | 1.6628 times | Tue 20 October 2026 | 134.45900 (-0.06%) | 134.52700 | 134.43170 - 134.59920 | 0.8545 times | Mon 19 October 2026 | 134.53470 (-0.02%) | 134.55860 | 134.42690 - 134.57710 | 1.1316 times | Fri 16 October 2026 | 134.55950 (-0.01%) | 134.56400 | 134.46540 - 134.57270 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 135.33 and 136.28
| Weekly Target 1 | 134.54 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 135.49383333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.80290 (0.69%) | 134.86760 | 134.86430 - 135.81430 | 0.5864 times | Fri 23 October 2026 | 134.86710 (0.23%) | 134.55860 | 134.42690 - 134.89250 | 0.934 times | Fri 16 October 2026 | 134.55950 (-0.05%) | 134.63160 | 134.44130 - 134.71790 | 1.0218 times | Fri 09 October 2026 | 134.63100 (0.67%) | 133.48810 | 133.48810 - 134.66690 | 1.2781 times | Fri 02 October 2026 | 133.73920 (-0.01%) | 133.75710 | 133.47830 - 134.02680 | 0.8497 times | Fri 25 September 2026 | 133.75460 (-0.02%) | 133.77450 | 133.65610 - 133.94890 | 1.1447 times | Fri 18 September 2026 | 133.77560 (0.44%) | 133.19050 | 133.17330 - 133.92350 | 0.9305 times | Fri 11 September 2026 | 133.19310 (-0.03%) | 133.16830 | 132.96850 - 133.30000 | 0.5372 times | Fri 04 September 2026 | 133.23010 (-0.07%) | 133.33080 | 133.04600 - 133.47800 | 1.4642 times | Fri 28 August 2026 | 133.32580 (0.33%) | 132.88720 | 132.88720 - 133.33060 | 1.2535 times | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.1517 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 134.65 and 136.97
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 134.26 |
| Monthly Target 3 | 135.0351 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.80290 (1.43%) | 133.88880 | 133.48810 - 135.81430 | 0.9166 times | Wed 30 September 2026 | 133.88790 (0.45%) | 133.28330 | 132.96850 - 133.94890 | 1.1261 times | Mon 31 August 2026 | 133.28440 (0.28%) | 132.90270 | 132.59360 - 133.36610 | 1.1146 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.1567 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.1294 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8126 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 0.9908 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.0535 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.6889 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0106 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.6856 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 134.93 |
| 20 day DMA | 134.78 |
| 35 day DMA | 134.35 |
| 50 day DMA | 133.99 |
| 100 day DMA | 133.57 |
| 150 day DMA | 133.27 |
| 200 day DMA | 132.61 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 135.16 | 135.09 |
| 12 day EMA | 135.03 | 134.89 | 134.82 |
| 20 day EMA | 134.79 | 134.68 | 134.62 |
| 35 day EMA | 134.42 | 134.34 | 134.28 |
| 50 day EMA | 134.02 | 133.95 | 133.9 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 135.17 | 135.06 |
| 12 day SMA | 134.93 | 134.84 | 134.77 |
| 20 day SMA | 134.78 | 134.67 | 134.6 |
| 35 day SMA | 134.35 | 134.28 | 134.21 |
| 50 day SMA | 133.99 | 133.93 | 133.88 |
| 100 day SMA | 133.57 | 133.55 | 133.53 |
| 150 day SMA | 133.27 | 133.25 | 133.24 |
| 200 day SMA | 132.61 | 132.58 | 132.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.