UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDDZD are 129.97 and 130.06 | Daily Target 1 | 129.95 | | Daily Target 2 | 129.99 | | Daily Target 3 | 130.0451 | | Daily Target 4 | 130.08 | | Daily Target 5 | 130.14 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.02060 (-0.06%) |
130.09900 |
130.01180 - 130.10290 |
0.5317 times |
Thu 04 December 2025 |
130.09750 (0.08%) |
130.00260 |
129.94820 - 130.09750 |
1.6123 times |
Wed 03 December 2025 |
129.99820 (-0.16%) |
130.20300 |
129.95890 - 130.20420 |
0.1715 times |
Tue 02 December 2025 |
130.20150 (-0.03%) |
130.24870 |
130.19190 - 130.30120 |
1.578 times |
Mon 01 December 2025 |
130.24570 (-0.09%) |
130.35910 |
130.09460 - 130.37150 |
0.1372 times |
Fri 28 November 2025 |
130.35810 (-0.03%) |
130.35310 |
130.35310 - 130.49180 |
1.6981 times |
Wed 26 November 2025 |
130.40190 (-0.09%) |
130.52190 |
130.40190 - 130.53250 |
1.6638 times |
Tue 25 November 2025 |
130.52240 (-0.08%) |
130.61340 |
130.51140 - 130.65180 |
1.5609 times |
Mon 24 November 2025 |
130.62330 (-0.1%) |
130.75730 |
130.54080 - 130.75760 |
1.0463 times |
Fri 21 November 2025 |
130.75950 (0.1%) |
130.63370 |
130.58430 - 130.79200 |
0 times |
Thu 20 November 2025 |
130.62990 (0.01%) |
130.61230 |
130.56490 - 130.71140 |
0.5832 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDDZD are 129.77 and 130.2 | Weekly Target 1 | 129.69 | | Weekly Target 2 | 129.86 | | Weekly Target 3 | 130.11343333333 | | Weekly Target 4 | 130.28 | | Weekly Target 5 | 130.54 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.02060 (-0.26%) |
130.35910 |
129.94820 - 130.37150 |
1.0069 times |
Fri 28 November 2025 |
130.35810 (-0.31%) |
130.75730 |
130.35310 - 130.75760 |
1.491 times |
Fri 21 November 2025 |
130.75950 (0.45%) |
130.18030 |
130.18030 - 130.79200 |
0.8912 times |
Fri 14 November 2025 |
130.17450 (-0.23%) |
130.47380 |
130.12070 - 130.50960 |
0.7926 times |
Fri 07 November 2025 |
130.47240 (0.39%) |
130.69350 |
130.45900 - 130.81280 |
0.6255 times |
Fri 31 October 2025 |
129.96440 (0%) |
129.95130 |
129.95130 - 129.96450 |
0 times |
Fri 31 October 2025 |
129.96440 (-0.3%) |
130.34400 |
129.49940 - 130.34400 |
0.3813 times |
Fri 24 October 2025 |
130.35160 (0.27%) |
129.96730 |
129.59150 - 130.56660 |
1.9751 times |
Fri 17 October 2025 |
129.99440 (-0.19%) |
130.21420 |
129.93060 - 130.62490 |
1.4439 times |
Fri 10 October 2025 |
130.24720 (0.53%) |
129.54550 |
129.27960 - 130.35900 |
1.3925 times |
Fri 03 October 2025 |
129.56610 (-0.16%) |
129.72970 |
129.42300 - 129.74800 |
1.4524 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDDZD are 129.77 and 130.2 | Monthly Target 1 | 129.69 | | Monthly Target 2 | 129.86 | | Monthly Target 3 | 130.11343333333 | | Monthly Target 4 | 130.28 | | Monthly Target 5 | 130.54 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.02060 (-0.26%) |
130.35910 |
129.94820 - 130.37150 |
0.7891 times |
Fri 28 November 2025 |
130.35810 (0.3%) |
130.69350 |
130.12070 - 130.81280 |
2.9785 times |
Fri 31 October 2025 |
129.96440 (0.28%) |
129.60600 |
129.27960 - 130.62490 |
4.6306 times |
Tue 30 September 2025 |
129.60420 (-0.09%) |
129.54980 |
129.00360 - 129.97100 |
1.6017 times |
Fri 29 August 2025 |
129.71880 (-0.92%) |
130.63200 |
129.63250 - 131.01300 |
0 times |
Thu 31 July 2025 |
130.91800 (1%) |
129.43900 |
129.29800 - 130.91800 |
0 times |
Mon 30 June 2025 |
129.62700 (-1.93%) |
132.17300 |
129.39100 - 132.17400 |
0 times |
Fri 30 May 2025 |
132.17200 (-0.35%) |
132.41100 |
131.95000 - 133.88900 |
0 times |
Wed 30 April 2025 |
132.63000 (-0.87%) |
133.88400 |
131.69700 - 134.00900 |
0 times |
Mon 31 March 2025 |
133.79300 (-1.03%) |
135.19100 |
133.11700 - 135.25300 |
0 times |
Fri 28 February 2025 |
135.18200 (-0.05%) |
137.40200 |
134.54900 - 137.40200 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value | | 5 day DMA | 130.11 | | 12 day DMA | 130.37 | | 20 day DMA | 130.36 | | 35 day DMA | 130.3 | | 50 day DMA | 130.2 | | 100 day DMA | 130.03 | | 150 day DMA | 130.63 | | 200 day DMA | 131.52 | EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.13 | 130.18 | 130.22 | | 12 day EMA | 130.25 | 130.29 | 130.33 | | 20 day EMA | 130.28 | 130.31 | 130.33 | | 35 day EMA | 130.23 | 130.24 | 130.25 | | 50 day EMA | 130.12 | 130.12 | 130.12 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.11 | 130.18 | 130.24 | | 12 day SMA | 130.37 | 130.41 | 130.43 | | 20 day SMA | 130.36 | 130.39 | 130.43 | | 35 day SMA | 130.3 | 130.3 | 130.31 | | 50 day SMA | 130.2 | 130.19 | 130.18 | | 100 day SMA | 130.03 | 130.03 | 130.02 | | 150 day SMA | 130.63 | 130.65 | 130.66 | | 200 day SMA | 131.52 | 131.54 | 131.57 |
|
|
