Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.59 and 133.81
| Daily Target 1 | 133.55 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 133.77256666667 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 133.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.69860 (-0.12%) | 133.85750 | 133.69860 - 133.92050 | 1.7206 times | Wed 16 September 2026 | 133.85550 (0.08%) | 133.74150 | 133.53970 - 133.85550 | 0.6814 times | Tue 15 September 2026 | 133.74250 (0.1%) | 133.60460 | 133.60460 - 133.75840 | 1.0903 times | Mon 14 September 2026 | 133.60390 (0.31%) | 133.19050 | 133.17330 - 133.60390 | 1.0221 times | Fri 11 September 2026 | 133.19310 (0.15%) | 132.99120 | 132.97490 - 133.30000 | 0 times | Thu 10 September 2026 | 132.99270 (0.02%) | 132.96940 | 132.96860 - 133.04320 | 0.8177 times | Wed 09 September 2026 | 132.97080 (-0.15%) | 133.16550 | 132.96850 - 133.16550 | 0.6474 times | Tue 08 September 2026 | 133.16740 (-0.05%) | 133.16830 | 133.15690 - 133.22510 | 1.1414 times | Fri 04 September 2026 | 133.23010 (0.03%) | 133.18660 | 133.17730 - 133.23010 | 1.6525 times | Thu 03 September 2026 | 133.18790 (-0.17%) | 133.41660 | 133.17290 - 133.41690 | 1.2266 times | Wed 02 September 2026 | 133.41610 (0.03%) | 133.38210 | 133.38210 - 133.47800 | 1.9761 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.44 and 134.18
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 133.59746666667 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.69860 (0.38%) | 133.19050 | 133.17330 - 133.92050 | 0.9877 times | Fri 11 September 2026 | 133.19310 (-0.03%) | 133.16830 | 132.96850 - 133.30000 | 0.5703 times | Fri 04 September 2026 | 133.23010 (-0.07%) | 133.33080 | 133.04600 - 133.47800 | 1.5542 times | Fri 28 August 2026 | 133.32580 (0.33%) | 132.88720 | 132.88720 - 133.33060 | 1.3306 times | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.2225 times | Fri 14 August 2026 | 132.79850 (-0.1%) | 132.72080 | 132.72080 - 133.03870 | 1.0362 times | Fri 07 August 2026 | 132.93680 (0.02%) | 132.90270 | 132.80760 - 133.07450 | 1.3902 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.2113 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.697 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.5617 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 133.33 and 134.29
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 133.5292 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.69860 (0.31%) | 133.28330 | 132.96850 - 133.92050 | 0.7259 times | Mon 31 August 2026 | 133.28440 (0.28%) | 132.90270 | 132.59360 - 133.36610 | 1.196 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.2411 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2119 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.872 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0632 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1305 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7392 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.0845 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7357 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.7852 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 133.37 |
| 20 day DMA | 133.26 |
| 35 day DMA | 133.11 |
| 50 day DMA | 133.14 |
| 100 day DMA | 133.06 |
| 150 day DMA | 132.61 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 133.57 | 133.43 |
| 12 day EMA | 133.43 | 133.38 | 133.29 |
| 20 day EMA | 133.32 | 133.28 | 133.22 |
| 35 day EMA | 133.24 | 133.21 | 133.17 |
| 50 day EMA | 133.19 | 133.17 | 133.14 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.48 | 133.3 |
| 12 day SMA | 133.37 | 133.34 | 133.29 |
| 20 day SMA | 133.26 | 133.2 | 133.16 |
| 35 day SMA | 133.11 | 133.09 | 133.07 |
| 50 day SMA | 133.14 | 133.13 | 133.12 |
| 100 day SMA | 133.06 | 133.05 | 133.03 |
| 150 day SMA | 132.61 | 132.58 | 132.55 |
| 200 day SMA | 131.9 | 131.88 | 131.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.