CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADCNY are 5.11 and 5.13 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.1163 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.14 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.12090 (0.38%) |
5.10440 |
5.10280 - 5.12520 |
1.5377 times |
Fri 19 December 2025 |
5.10150 (-0.19%) |
5.11100 |
5.10150 - 5.11670 |
2.698 times |
Thu 18 December 2025 |
5.11130 (0.03%) |
5.10950 |
5.10630 - 5.11890 |
1.1956 times |
Wed 17 December 2025 |
5.10960 (-0.19%) |
5.11940 |
5.10570 - 5.11940 |
1.1696 times |
Tue 16 December 2025 |
5.11950 (0.03%) |
5.11790 |
5.11450 - 5.13070 |
0.2176 times |
Mon 15 December 2025 |
5.11780 (-0.11%) |
5.12390 |
5.11280 - 5.12840 |
2.8896 times |
Fri 12 December 2025 |
5.12340 (0%) |
5.12340 |
5.11840 - 5.13070 |
0 times |
Thu 11 December 2025 |
5.12340 (0.02%) |
5.12260 |
5.11150 - 5.13390 |
0.1636 times |
Wed 10 December 2025 |
5.12240 (0.42%) |
5.10130 |
5.09630 - 5.12300 |
0.1283 times |
Tue 09 December 2025 |
5.10110 (-0.08%) |
5.10580 |
5.09690 - 5.11410 |
0 times |
Mon 08 December 2025 |
5.10540 (-0.16%) |
5.11090 |
5.10290 - 5.12170 |
0.1246 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADCNY are 5.11 and 5.13 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.1163 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.12090 (0.38%) |
5.10440 |
5.10280 - 5.12520 |
0.3407 times |
Fri 19 December 2025 |
5.10150 (-0.43%) |
5.12390 |
5.10150 - 5.13070 |
1.8105 times |
Fri 12 December 2025 |
5.12340 (0.19%) |
5.11090 |
5.09630 - 5.13390 |
0.0923 times |
Fri 05 December 2025 |
5.11350 (0.98%) |
5.06420 |
5.04650 - 5.11350 |
1.6288 times |
Fri 28 November 2025 |
5.06400 (0.47%) |
5.04180 |
5.02310 - 5.07490 |
2.3214 times |
Fri 21 November 2025 |
5.04050 (-0.45%) |
5.06280 |
5.03130 - 5.09830 |
0.9823 times |
Fri 14 November 2025 |
5.06330 (-0.13%) |
5.06910 |
5.06190 - 5.08810 |
1.3432 times |
Fri 07 November 2025 |
5.06980 (-0.2%) |
5.10230 |
5.04000 - 5.10230 |
1.0091 times |
Fri 31 October 2025 |
5.07980 (0%) |
5.08540 |
5.06750 - 5.08610 |
0 times |
Fri 31 October 2025 |
5.07980 (-0.15%) |
5.09010 |
5.06750 - 5.11050 |
0.4718 times |
Fri 24 October 2025 |
5.08740 (0.08%) |
5.08550 |
5.06270 - 5.09710 |
2.8838 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADCNY are 5.08 and 5.17 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.1004333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.12090 (1.12%) |
5.06420 |
5.04650 - 5.13390 |
1.7874 times |
Fri 28 November 2025 |
5.06400 (-0.31%) |
5.10230 |
5.02310 - 5.10230 |
2.6107 times |
Fri 31 October 2025 |
5.07980 (-0.66%) |
5.11330 |
5.05420 - 5.11770 |
4.184 times |
Tue 30 September 2025 |
5.11360 (-1.47%) |
5.18650 |
5.10980 - 5.18690 |
1.4179 times |
Fri 29 August 2025 |
5.18990 (-0.11%) |
5.19080 |
5.15770 - 5.23370 |
0 times |
Thu 31 July 2025 |
5.19580 (-1.32%) |
5.24130 |
5.18110 - 5.28410 |
0 times |
Mon 30 June 2025 |
5.26540 (0.41%) |
5.24450 |
5.21000 - 5.29480 |
0 times |
Fri 30 May 2025 |
5.24400 (-0.51%) |
5.25710 |
5.14240 - 5.27970 |
0 times |
Wed 30 April 2025 |
5.27090 (4.53%) |
5.07490 |
2.75650 - 5.30280 |
0 times |
Mon 31 March 2025 |
5.04230 (0.15%) |
5.04310 |
4.99990 - 5.25650 |
0 times |
Fri 28 February 2025 |
5.03490 (1.87%) |
4.88630 |
4.86700 - 5.14950 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.11 | | 20 day DMA | 5.09 | | 35 day DMA | 5.08 | | 50 day DMA | 5.08 | | 100 day DMA | 5.13 | | 150 day DMA | 5.16 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.11 | 5.11 | | 12 day EMA | 5.1 | 5.1 | 5.1 | | 20 day EMA | 5.08 | 5.08 | 5.08 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.11 | 5.12 | | 12 day SMA | 5.11 | 5.11 | 5.11 | | 20 day SMA | 5.09 | 5.08 | 5.08 | | 35 day SMA | 5.08 | 5.08 | 5.08 | | 50 day SMA | 5.08 | 5.08 | 5.08 | | 100 day SMA | 5.13 | 5.13 | 5.13 | | 150 day SMA | 5.16 | 5.16 | 5.16 | | 200 day SMA | 5.14 | 5.14 | 5.14 |
|
|
