Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.82 and 4.86
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8312 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.83820 (0.46%) | 4.81590 | 4.81140 - 4.84400 | 0.7415 times | Thu 06 August 2026 | 4.81600 (-0.04%) | 4.81780 | 4.80950 - 4.82320 | 0.9609 times | Wed 05 August 2026 | 4.81780 (0.35%) | 4.80120 | 4.79720 - 4.81890 | 1.5559 times | Tue 04 August 2026 | 4.80110 (-0.13%) | 4.80730 | 4.79660 - 4.81040 | 1.5588 times | Mon 03 August 2026 | 4.80740 (-0.2%) | 4.81750 | 4.80580 - 4.81930 | 0.5299 times | Fri 31 July 2026 | 4.81710 (-0.09%) | 4.82140 | 4.80760 - 4.82180 | 0.7056 times | Thu 30 July 2026 | 4.82150 (0.03%) | 4.82030 | 4.81070 - 4.83490 | 0.8561 times | Wed 29 July 2026 | 4.82020 (0.42%) | 4.79990 | 4.79940 - 4.82100 | 0.6571 times | Tue 28 July 2026 | 4.80000 (0.21%) | 4.79010 | 4.78940 - 4.80260 | 1.5306 times | Mon 27 July 2026 | 4.79010 (-0.29%) | 4.80690 | 4.79000 - 4.81170 | 0.9036 times | Fri 24 July 2026 | 4.80390 (0%) | 4.80850 | 4.79840 - 4.81260 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.82 and 4.86
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8262666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.83820 (0.44%) | 4.81750 | 4.79660 - 4.84400 | 1.2086 times | Fri 31 July 2026 | 4.81710 (0.27%) | 4.80690 | 4.78940 - 4.83490 | 1.0518 times | Fri 24 July 2026 | 4.80390 (0%) | 4.80850 | 4.79840 - 4.81260 | 0 times | Fri 24 July 2026 | 4.80390 (-0.57%) | 4.83100 | 4.79500 - 4.83640 | 0.7885 times | Fri 17 July 2026 | 4.83150 (0.93%) | 4.78390 | 4.78190 - 4.83530 | 1.3609 times | Fri 10 July 2026 | 4.78690 (0.04%) | 4.77940 | 4.76940 - 4.81030 | 1.3515 times | Thu 02 July 2026 | 4.78520 (-0.11%) | 4.79040 | 4.77090 - 4.79560 | 1.0667 times | Fri 26 June 2026 | 4.79040 (0.06%) | 4.77520 | 4.76630 - 4.80010 | 1.088 times | Thu 18 June 2026 | 4.78770 (-1.09%) | 4.84970 | 4.77840 - 4.85290 | 1.1272 times | Fri 12 June 2026 | 4.84070 (-0.25%) | 4.85140 | 4.83180 - 4.87300 | 0.9568 times | Fri 05 June 2026 | 4.85300 (-1.05%) | 4.90490 | 4.85100 - 4.90490 | 1.3967 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.82 and 4.86
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8262666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.83820 (0.44%) | 4.81750 | 4.79660 - 4.84400 | 0.3067 times | Fri 31 July 2026 | 4.81710 (0.71%) | 4.78320 | 4.76940 - 4.83640 | 1.2854 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.2995 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.1659 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.228 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.201 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.7652 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.071 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.9132 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.7641 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.2246 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.81 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.81 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.98 | 4.98 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.