Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.98 and 5.01
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0056666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99510 (-0.52%) | 5.02120 | 4.99380 - 5.02810 | 0.5732 times | Tue 05 May 2026 | 5.02140 (0.15%) | 5.01410 | 5.01200 - 5.02200 | 1.3618 times | Mon 04 May 2026 | 5.01400 (-0.2%) | 5.02530 | 5.01310 - 5.02630 | 1.342 times | Fri 01 May 2026 | 5.02400 (-0.09%) | 5.02840 | 5.02380 - 5.03680 | 1.2022 times | Thu 30 April 2026 | 5.02870 (0.56%) | 5.00100 | 4.99650 - 5.02900 | 1.336 times | Wed 29 April 2026 | 5.00060 (0.06%) | 4.99770 | 4.99060 - 5.00180 | 0.1381 times | Tue 28 April 2026 | 4.99740 (-0.22%) | 5.00840 | 4.98600 - 5.01060 | 0.1184 times | Mon 27 April 2026 | 5.00840 (0.13%) | 4.99810 | 4.99810 - 5.02650 | 1.3463 times | Fri 24 April 2026 | 5.00190 (0.38%) | 4.98310 | 4.97850 - 5.00310 | 1.215 times | Thu 23 April 2026 | 4.98320 (-0.19%) | 4.99240 | 4.98030 - 4.99540 | 1.3669 times | Wed 22 April 2026 | 4.99270 (-0.02%) | 4.99430 | 4.99090 - 4.99870 | 1.3472 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.98 and 5.01
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0056666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99510 (-0.58%) | 5.02530 | 4.99380 - 5.02810 | 0.7817 times | Fri 01 May 2026 | 5.02400 (0.44%) | 4.99810 | 4.98600 - 5.03680 | 0.9878 times | Fri 24 April 2026 | 5.00190 (0.42%) | 4.97370 | 4.97370 - 5.00310 | 1.5853 times | Fri 17 April 2026 | 4.98080 (0.96%) | 4.92120 | 4.92090 - 4.99490 | 1.0513 times | Fri 10 April 2026 | 4.93350 (-0.28%) | 4.93510 | 4.92890 - 4.95880 | 0.7948 times | Thu 02 April 2026 | 4.94730 (-0.56%) | 4.97220 | 4.93310 - 4.97660 | 0.883 times | Fri 27 March 2026 | 4.97500 (-0.86%) | 5.02220 | 4.97500 - 5.03290 | 0.9677 times | Fri 20 March 2026 | 5.01810 (-0.09%) | 5.02980 | 5.00100 - 5.08980 | 0.9643 times | Fri 13 March 2026 | 5.02280 (-1.17%) | 5.07040 | 4.99980 - 5.10110 | 1.2656 times | Fri 06 March 2026 | 5.08210 (1.13%) | 5.01780 | 5.00190 - 5.08210 | 0.7186 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.1728 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.97 and 5.02
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0085666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.99510 (-0.67%) | 5.02840 | 4.99380 - 5.03680 | 0.3691 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.5599 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.5255 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.972 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.3605 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.1599 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.9706 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.5555 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.5271 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.01 |
| 12 day SMA | 5.01 | 5.01 | 5 |
| 20 day SMA | 4.99 | 4.99 | 4.98 |
| 35 day SMA | 4.98 | 4.99 | 4.99 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.