Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.76 and 4.78
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7682 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76640 (0.08%) | 4.76260 | 4.76260 - 4.77560 | 1.1357 times | Thu 29 October 2026 | 4.76270 (-0.08%) | 4.76640 | 4.75880 - 4.77030 | 0.9457 times | Wed 28 October 2026 | 4.76660 (0.44%) | 4.74590 | 4.74030 - 4.76660 | 0.2424 times | Tue 27 October 2026 | 4.74590 (-0.3%) | 4.76000 | 4.74510 - 4.76030 | 1.2584 times | Mon 26 October 2026 | 4.76010 (-0.14%) | 4.76480 | 4.75290 - 4.76980 | 0.009 times | Fri 23 October 2026 | 4.76660 (-0.05%) | 4.76900 | 4.76460 - 4.77820 | 0 times | Thu 22 October 2026 | 4.76890 (0.29%) | 4.75520 | 4.75400 - 4.76910 | 2.4076 times | Wed 21 October 2026 | 4.75500 (0.16%) | 4.74740 | 4.74490 - 4.75630 | 1.5487 times | Tue 20 October 2026 | 4.74750 (0.09%) | 4.74330 | 4.74190 - 4.75670 | 0.9412 times | Mon 19 October 2026 | 4.74310 (0.22%) | 4.73760 | 4.73690 - 4.75410 | 1.5113 times | Fri 16 October 2026 | 4.73270 (0.38%) | 4.71430 | 4.71290 - 4.73280 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.75 and 4.79
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7607666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76640 (-0%) | 4.76480 | 4.74030 - 4.77560 | 0.5117 times | Fri 23 October 2026 | 4.76660 (0.72%) | 4.73760 | 4.73690 - 4.77820 | 0.9132 times | Fri 16 October 2026 | 4.73270 (0.83%) | 4.69330 | 4.68220 - 4.73280 | 0.9908 times | Fri 09 October 2026 | 4.69360 (-0.22%) | 4.70360 | 4.69130 - 4.71900 | 1.3649 times | Fri 02 October 2026 | 4.70390 (-0.9%) | 4.74260 | 4.70180 - 4.74480 | 0.9558 times | Fri 25 September 2026 | 4.74650 (-0.89%) | 4.78610 | 4.74190 - 4.78660 | 1.1259 times | Fri 18 September 2026 | 4.78900 (-0.97%) | 4.83670 | 4.78670 - 4.83750 | 1.0309 times | Fri 11 September 2026 | 4.83600 (-0.29%) | 4.86120 | 4.83250 - 4.87530 | 0.6081 times | Fri 04 September 2026 | 4.85010 (0.27%) | 4.83940 | 4.82190 - 4.87960 | 1.2664 times | Fri 28 August 2026 | 4.83700 (-0.92%) | 4.87220 | 4.83150 - 4.87540 | 1.2323 times | Fri 21 August 2026 | 4.88210 (0.45%) | 4.86090 | 4.84840 - 4.89420 | 1.2144 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.72 and 4.82
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7422666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76640 (1.19%) | 4.71000 | 4.68220 - 4.77820 | 0.8758 times | Wed 30 September 2026 | 4.71030 (-2.99%) | 4.85550 | 4.71000 - 4.87960 | 1.103 times | Mon 31 August 2026 | 4.85530 (0.79%) | 4.81750 | 4.79660 - 4.89420 | 1.0645 times | Fri 31 July 2026 | 4.81710 (0.71%) | 4.78320 | 4.76940 - 4.83640 | 1.1155 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.1278 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.0119 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.0657 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.0422 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.6641 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 0.9295 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.7925 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.74 | 4.74 | 4.74 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.76 |
| 12 day SMA | 4.75 | 4.75 | 4.74 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.74 | 4.75 | 4.75 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.