Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.98 and 5.01
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0079 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.00140 (-0.43%) | 5.02310 | 4.99390 - 5.02840 | 1.3191 times | Wed 25 February 2026 | 5.02320 (-0.03%) | 5.02440 | 5.01950 - 5.03380 | 1.9299 times | Tue 24 February 2026 | 5.02450 (-0.4%) | 5.04510 | 5.02350 - 5.04540 | 1.9348 times | Mon 23 February 2026 | 5.04480 (-0.11%) | 5.05850 | 5.04210 - 5.05980 | 1.7888 times | Fri 20 February 2026 | 5.05040 (0.05%) | 5.04770 | 5.04250 - 5.05220 | 0.0049 times | Thu 19 February 2026 | 5.04800 (0.08%) | 5.04390 | 5.03930 - 5.05220 | 1.9092 times | Wed 18 February 2026 | 5.04400 (-0.42%) | 5.06530 | 5.04330 - 5.06530 | 1.0221 times | Tue 17 February 2026 | 5.06530 (-0.15%) | 5.06620 | 5.04770 - 5.06690 | 0.0913 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (0.06%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Thu 12 February 2026 | 5.07000 (-0.44%) | 5.09240 | 5.06350 - 5.09570 | 0.084 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.96 and 5.03
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0183666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.00140 (-0.97%) | 5.05850 | 4.99390 - 5.05980 | 1.5356 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.6668 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (-0.15%) | 5.07980 | 5.06190 - 5.11660 | 0.384 times | Fri 06 February 2026 | 5.08060 (-0.48%) | 5.09800 | 5.05720 - 5.81210 | 1.0977 times | Fri 30 January 2026 | 5.10510 (0.29%) | 5.08920 | 5.06250 - 5.15260 | 1.1087 times | Fri 23 January 2026 | 5.09020 (1.65%) | 5.02240 | 5.02170 - 5.09140 | 0.9581 times | Fri 16 January 2026 | 5.00740 (-0.13%) | 5.01480 | 5.00200 - 5.03030 | 1.1435 times | Fri 09 January 2026 | 5.01400 (-1.55%) | 5.08820 | 5.01380 - 5.08850 | 1.5587 times | Fri 02 January 2026 | 5.09310 (-0.92%) | 5.14220 | 5.08810 - 5.14560 | 1.5469 times | Fri 26 December 2025 | 5.14020 (0.76%) | 5.10440 | 5.10280 - 5.15070 | 0.9401 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.59 and 5.41
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2691333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.00140 (-2.03%) | 5.09800 | 4.99390 - 5.81210 | 1.485 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 2.0784 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.7721 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.4828 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 2.3764 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.8053 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times | Wed 30 April 2025 | 5.27090 (4.53%) | 5.07490 | 2.75650 - 5.30280 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.04 |
| 12 day EMA | 5.04 | 5.05 | 5.06 |
| 20 day EMA | 5.06 | 5.07 | 5.07 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.04 |
| 12 day SMA | 5.05 | 5.06 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.08 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.08 | 5.08 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.11 | 5.12 | 5.12 |
| 200 day SMA | 5.14 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.