Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.77 and 4.8
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7787666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.78160 (0.24%) | 4.76990 | 4.76660 - 4.78810 | 1.3424 times | Wed 24 June 2026 | 4.77000 (-0.18%) | 4.77870 | 4.76730 - 4.77960 | 1.3689 times | Tue 23 June 2026 | 4.77870 (-0.13%) | 4.78490 | 4.76630 - 4.78490 | 1.3861 times | Mon 22 June 2026 | 4.78500 (-0.06%) | 4.77520 | 4.77080 - 4.78570 | 0.126 times | Thu 18 June 2026 | 4.78770 (-0.09%) | 4.79210 | 4.77840 - 4.79360 | 0.8435 times | Wed 17 June 2026 | 4.79210 (-0.76%) | 4.82830 | 4.78720 - 4.82930 | 1.3535 times | Tue 16 June 2026 | 4.82860 (-0.07%) | 4.83150 | 4.82310 - 4.83490 | 1.3672 times | Mon 15 June 2026 | 4.83190 (-0.18%) | 4.84970 | 4.83100 - 4.85290 | 0.84 times | Fri 12 June 2026 | 4.84070 (-0.19%) | 4.84980 | 4.84070 - 4.85260 | 0 times | Thu 11 June 2026 | 4.84980 (-0.13%) | 4.85620 | 4.83180 - 4.86070 | 1.3724 times | Wed 10 June 2026 | 4.85630 (0.07%) | 4.85320 | 4.85320 - 4.86890 | 0.1457 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.77 and 4.8
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.7786666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.78160 (-0.13%) | 4.77520 | 4.76630 - 4.78810 | 1.0909 times | Thu 18 June 2026 | 4.78770 (-1.09%) | 4.84970 | 4.77840 - 4.85290 | 1.1377 times | Fri 12 June 2026 | 4.84070 (-0.25%) | 4.85140 | 4.83180 - 4.87300 | 0.9656 times | Fri 05 June 2026 | 4.85300 (-1.05%) | 4.90490 | 4.85100 - 4.90490 | 1.4096 times | Fri 29 May 2026 | 4.90470 (-0.25%) | 4.92160 | 4.88820 - 4.92360 | 0.5814 times | Fri 22 May 2026 | 4.91690 (-0.7%) | 4.94870 | 4.91690 - 4.95880 | 1.2681 times | Fri 15 May 2026 | 4.95180 (-0.55%) | 4.96970 | 4.93010 - 4.97000 | 1.3006 times | Thu 07 May 2026 | 4.97930 (-0.32%) | 5.02120 | 4.97930 - 5.02810 | 0.3319 times | Wed 06 May 2026 | 4.99510 (-0.58%) | 5.02530 | 4.99380 - 5.02810 | 0.8456 times | Fri 01 May 2026 | 5.02400 (0.44%) | 4.99810 | 4.98600 - 5.03680 | 1.0686 times | Fri 24 April 2026 | 5.00190 (0.42%) | 4.97370 | 4.97370 - 5.00310 | 1.7149 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.7 and 4.84
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8176 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.78160 (-2.51%) | 4.90490 | 4.76630 - 4.90490 | 1.1684 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.1771 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.2397 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.2124 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.7725 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.0813 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.9219 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.7714 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.2363 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.4189 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.79 |
| 12 day EMA | 4.81 | 4.81 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.84 |
| 35 day EMA | 4.86 | 4.86 | 4.87 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.79 |
| 12 day SMA | 4.81 | 4.82 | 4.83 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.89 | 4.89 | 4.9 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.