NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22633333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 0.22550 (-1.1%) 0.22800 0.22550 - 0.22800 1.3963 times
Thu 29 October 2026 0.22800 (0.44%) 0.22700 0.22670 - 0.22810 0.5193 times
Wed 28 October 2026 0.22700 (-3.2%) 0.23420 0.22640 - 0.23420 0 times
Tue 27 October 2026 0.23450 (2%) 0.22990 0.22990 - 0.23490 1.8099 times
Mon 26 October 2026 0.22990 (0.7%) 0.22820 0.22740 - 0.23060 0 times
Fri 23 October 2026 0.22830 (0.26%) 0.22770 0.22750 - 0.22850 0 times
Thu 22 October 2026 0.22770 (-0.83%) 0.22950 0.22770 - 0.22950 2.8136 times
Wed 21 October 2026 0.22960 (0.04%) 0.22950 0.22890 - 0.22970 1.3184 times
Tue 20 October 2026 0.22950 (0.48%) 0.22850 0.22800 - 0.22960 0.2036 times
Mon 19 October 2026 0.22840 (-0.31%) 0.22910 0.22780 - 0.22910 1.9389 times
Fri 16 October 2026 0.22910 (0.31%) 0.22850 0.22850 - 0.22970 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22863333333333
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 0.22550 (-1.23%) 0.22820 0.22550 - 0.23490 0.489 times
Fri 23 October 2026 0.22830 (-0.35%) 0.22910 0.22750 - 0.22970 0.8235 times
Fri 16 October 2026 0.22910 (-0.99%) 0.23140 0.22790 - 0.23160 0.6522 times
Fri 09 October 2026 0.23140 (-0.39%) 0.23230 0.22980 - 0.23300 1.3573 times
Fri 02 October 2026 0.23230 (-0.13%) 0.23260 0.22970 - 0.23270 1.0298 times
Fri 25 September 2026 0.23260 (-0.39%) 0.23350 0.23210 - 0.23580 1.2243 times
Fri 18 September 2026 0.23350 (-0.17%) 0.23380 0.23160 - 0.23460 1.1761 times
Fri 11 September 2026 0.23390 (-0.64%) 0.23550 0.23220 - 0.23600 0.7558 times
Fri 04 September 2026 0.23540 (-1.18%) 0.23810 0.23280 - 0.23810 1.3474 times
Fri 28 August 2026 0.23820 (0.38%) 0.23730 0.23570 - 0.23960 1.1446 times
Fri 21 August 2026 0.23730 (-1.08%) 0.23990 0.23590 - 0.24090 1.0918 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.22863333333333
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 30 October 2026 0.22550 (-2.25%) 0.23070 0.22550 - 0.23490 0.7736 times
Wed 30 September 2026 0.23070 (-2.45%) 0.23660 0.23020 - 0.23730 1.2886 times
Mon 31 August 2026 0.23650 (2.16%) 0.23160 0.23160 - 0.24090 0.963 times
Fri 31 July 2026 0.23150 (-2.69%) 0.23790 0.22930 - 0.23860 1.199 times
Tue 30 June 2026 0.23790 (-5.97%) 0.25300 0.23580 - 0.25300 1.3112 times
Fri 29 May 2026 0.25300 (5.37%) 0.24020 0.23860 - 0.25320 1.2153 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 0.832 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 0.9013 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.6227 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 0.8933 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 0.7481 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme