NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22 | Daily Target 1 | 0.21926666666667 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21910 (0.18%) |
0.21870 |
0.21870 - 0.22000 |
1.5812 times |
Thu 04 December 2025 |
0.21870 (-0.23%) |
0.21920 |
0.21850 - 0.21950 |
1.7787 times |
Wed 03 December 2025 |
0.21920 (0.6%) |
0.21800 |
0.21780 - 0.22000 |
0 times |
Tue 02 December 2025 |
0.21790 (0.14%) |
0.21760 |
0.21690 - 0.21810 |
1.209 times |
Mon 01 December 2025 |
0.21760 (-0.09%) |
0.21770 |
0.21630 - 0.21770 |
0 times |
Fri 28 November 2025 |
0.21780 (0.41%) |
0.21710 |
0.21600 - 0.21780 |
1.1415 times |
Wed 26 November 2025 |
0.21690 (0.46%) |
0.21600 |
0.21570 - 0.21690 |
1.6694 times |
Tue 25 November 2025 |
0.21590 (-0.6%) |
0.21730 |
0.21500 - 0.21760 |
1.2681 times |
Mon 24 November 2025 |
0.21720 (0.74%) |
0.21600 |
0.21590 - 0.21730 |
1.3521 times |
Fri 21 November 2025 |
0.21560 (-1.28%) |
0.21820 |
0.21470 - 0.21820 |
0 times |
Thu 20 November 2025 |
0.21840 (0.92%) |
0.21650 |
0.21650 - 0.21870 |
0.3751 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.21846666666667 | | Weekly Target 3 | 0.22 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21910 (0.6%) |
0.21770 |
0.21630 - 0.22000 |
1.4276 times |
Fri 28 November 2025 |
0.21780 (1.02%) |
0.21600 |
0.21500 - 0.21780 |
1.697 times |
Fri 21 November 2025 |
0.21560 (-1.73%) |
0.21950 |
0.21470 - 0.22020 |
0.8226 times |
Fri 14 November 2025 |
0.21940 (0.92%) |
0.21740 |
0.21740 - 0.22240 |
1.0025 times |
Fri 07 November 2025 |
0.21740 (-0.23%) |
0.21750 |
0.21600 - 0.21830 |
0.7158 times |
Fri 31 October 2025 |
0.21790 (0%) |
0.21780 |
0.21780 - 0.21900 |
0 times |
Fri 31 October 2025 |
0.21790 (0.97%) |
0.21590 |
0.21590 - 0.21900 |
0.1924 times |
Fri 24 October 2025 |
0.21580 (0.75%) |
0.21420 |
0.21380 - 0.21640 |
1.4852 times |
Fri 17 October 2025 |
0.21420 (-1.11%) |
0.21660 |
0.21240 - 0.21690 |
1.3555 times |
Fri 10 October 2025 |
0.21660 (0.98%) |
0.21460 |
0.21460 - 0.21900 |
1.3015 times |
Fri 03 October 2025 |
0.21450 (1.56%) |
0.21130 |
0.21130 - 0.21530 |
1.3231 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.21846666666667 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.22 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21910 (0.6%) |
0.21770 |
0.21630 - 0.22000 |
1.135 times |
Fri 28 November 2025 |
0.21780 (-0.05%) |
0.21750 |
0.21470 - 0.22240 |
3.3693 times |
Fri 31 October 2025 |
0.21790 (1.54%) |
0.21460 |
0.21240 - 0.21900 |
3.9115 times |
Tue 30 September 2025 |
0.21460 (1.23%) |
0.21120 |
0.20870 - 0.21530 |
1.5841 times |
Fri 29 August 2025 |
0.21200 (1.44%) |
0.21000 |
0.20490 - 0.21200 |
0 times |
Thu 31 July 2025 |
0.20900 (-0.71%) |
0.20940 |
0.20890 - 0.21460 |
0 times |
Mon 30 June 2025 |
0.21050 (4.47%) |
0.20140 |
0.19480 - 0.21080 |
0 times |
Fri 30 May 2025 |
0.20150 (3.44%) |
0.19580 |
0.19400 - 0.20280 |
0 times |
Wed 30 April 2025 |
0.19480 (2.42%) |
0.19210 |
0.18500 - 0.19650 |
0 times |
Mon 31 March 2025 |
0.19020 (-3.5%) |
0.19710 |
0.18990 - 0.19870 |
0 times |
Fri 28 February 2025 |
0.19710 (-0.66%) |
0.19840 |
0.19600 - 0.20070 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSJOD
DMA (daily moving average) of New Israeli ILSJOD
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.21 | | 150 day DMA | 0.21 | | 200 day DMA | 0.21 | EMA (exponential moving average) of New Israeli ILSJOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.21 | 0.21 | 0.21 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of New Israeli ILSJOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.21 | 0.21 | 0.21 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
