login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 1	0.229
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22890 (0.31%)	0.22830	0.22830 - 0.22980	1.2205 times
Tue 27 January 2026	0.22820 (0.31%)	0.22750	0.22710 - 0.22890	1.5866 times
Mon 26 January 2026	0.22750 (0.57%)	0.22620	0.22560 - 0.22770	0.7923 times
Fri 23 January 2026	0.22620 (0.09%)	0.22610	0.22520 - 0.22670	1.9947 times
Thu 22 January 2026	0.22600 (0.49%)	0.22500	0.22460 - 0.22620	1.1194 times
Wed 21 January 2026	0.22490 (0.36%)	0.22410	0.22330 - 0.22500	0.3767 times
Tue 20 January 2026	0.22410 (-0.58%)	0.22470	0.22280 - 0.22470	0.7987 times
Fri 16 January 2026	0.22540 (-0.09%)	0.22560	0.22500 - 0.22620	1.5508 times
Thu 15 January 2026	0.22560 (0.4%)	0.22470	0.22420 - 0.22580	0 times
Wed 14 January 2026	0.22470 (-0.31%)	0.22540	0.22400 - 0.22560	0.5604 times
Tue 13 January 2026	0.22540 (-0.22%)	0.22590	0.22470 - 0.22620	1.5517 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.2281
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22890 (1.19%)	0.22620	0.22560 - 0.22980	0.7716 times
Fri 23 January 2026	0.22620 (0.35%)	0.22470	0.22280 - 0.22670	0.9195 times
Fri 16 January 2026	0.22540 (0.09%)	0.22520	0.22400 - 0.22620	1.0701 times
Fri 09 January 2026	0.22520 (1.21%)	0.22250	0.22250 - 0.22540	1.5863 times
Fri 02 January 2026	0.22250 (0.18%)	0.22210	0.22130 - 0.22370	1.2811 times
Fri 26 December 2025	0.22210 (0.45%)	0.22110	0.22070 - 0.22310	0.8284 times
Fri 19 December 2025	0.22110 (0.5%)	0.22000	0.21870 - 0.22150	1.2796 times
Fri 12 December 2025	0.22000 (0.41%)	0.21910	0.21890 - 0.22220	0 times
Fri 05 December 2025	0.21910 (0.6%)	0.21770	0.21630 - 0.22000	1.0341 times
Fri 28 November 2025	0.21780 (1.02%)	0.21600	0.21500 - 0.21780	1.2293 times
Fri 21 November 2025	0.21560 (-1.73%)	0.21950	0.21470 - 0.22020	0.5958 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22703333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22890 (2.88%)	0.22250	0.22240 - 0.22980	2.8095 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	2.3964 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.8221 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	2.1153 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.8567 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times
Wed 30 April 2025	0.19480 (2.42%)	0.19210	0.18500 - 0.19650	0 times
Mon 31 March 2025	0.19020 (-3.5%)	0.19710	0.18990 - 0.19870	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme