NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.2402

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.24090 (0%) 0.24080 0.23860 - 0.24110 1.3686 times
Fri 01 May 2026 0.24090 (0.33%) 0.24020 0.23980 - 0.24130 1.4377 times
Thu 30 April 2026 0.24010 (0.67%) 0.23840 0.23620 - 0.24120 1.7523 times
Wed 29 April 2026 0.23850 (-0.58%) 0.23980 0.23820 - 0.24030 0 times
Tue 28 April 2026 0.23990 (0.67%) 0.23820 0.23680 - 0.24000 0 times
Mon 27 April 2026 0.23830 (0.38%) 0.23750 0.23690 - 0.23840 1.0442 times
Fri 24 April 2026 0.23740 (0%) 0.23730 0.23570 - 0.23810 1.0821 times
Thu 23 April 2026 0.23740 (0.42%) 0.23640 0.23520 - 0.23770 1.1457 times
Wed 22 April 2026 0.23640 (0.21%) 0.23590 0.23550 - 0.23710 1.1219 times
Tue 21 April 2026 0.23590 (-0.55%) 0.23730 0.23580 - 0.23800 1.0476 times
Mon 20 April 2026 0.23720 (-0.96%) 0.23940 0.23590 - 0.23940 0.8134 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.2402

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.24090 (0%) 0.24080 0.23860 - 0.24110 0.4535 times
Fri 01 May 2026 0.24090 (1.47%) 0.23750 0.23620 - 0.24130 1.4029 times
Fri 24 April 2026 0.23740 (-0.88%) 0.23940 0.23520 - 0.23940 1.7265 times
Fri 17 April 2026 0.23950 (2.48%) 0.23360 0.23120 - 0.24020 0.974 times
Fri 10 April 2026 0.23370 (3%) 0.22640 0.22470 - 0.23430 0.4032 times
Thu 02 April 2026 0.22690 (0.4%) 0.22590 0.22320 - 0.22690 0.7907 times
Fri 27 March 2026 0.22600 (-0.88%) 0.22590 0.22450 - 0.22880 0.5132 times
Fri 20 March 2026 0.22800 (1.11%) 0.22550 0.22550 - 0.22940 1.0845 times
Fri 13 March 2026 0.22550 (-1.61%) 0.22910 0.22490 - 0.23060 1.3832 times
Fri 06 March 2026 0.22920 (1.37%) 0.22610 0.22610 - 0.23120 1.2683 times
Fri 27 February 2026 0.22610 (-0.66%) 0.22760 0.22490 - 0.22970 1.2594 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24026666666667

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.24090 (0.33%) 0.24020 0.23860 - 0.24130 0.3133 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 1.467 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 1.5891 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 1.0979 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 1.5751 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 1.319 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 1.0029 times
Fri 31 October 2025 0.21790 (1.54%) 0.21460 0.21240 - 0.21900 1.1643 times
Tue 30 September 2025 0.21460 (1.23%) 0.21120 0.20870 - 0.21530 0.4715 times
Fri 29 August 2025 0.21200 (1.44%) 0.21000 0.20490 - 0.21200 0 times
Thu 31 July 2025 0.20900 (-0.71%) 0.20940 0.20890 - 0.21460 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme