QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 10.2073
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Thu 24 September 2026 0.20730 (0%) 0.20730 0.20730 - 0.20730 0 times
Wed 23 September 2026 0.20730 (1.22%) 0.20730 0.20730 - 0.20730 1.6667 times
Fri 18 September 2026 0.20480 (0%) 0.20480 0.20480 - 0.20480 0 times
Wed 16 September 2026 0.20480 (0.99%) 0.20290 0.20290 - 0.20480 3.3333 times
Tue 15 September 2026 0.20280 (0%) 0.20280 0.20280 - 0.20280 0 times
Mon 14 September 2026 0.20280 (0%) 0.20280 0.20280 - 0.20280 1.6667 times
Fri 11 September 2026 0.20280 (0.15%) 0.20280 0.20280 - 0.20280 0 times
Thu 10 September 2026 0.20250 (0%) 0.20250 0.20250 - 0.20250 0 times
Wed 09 September 2026 0.20250 (-0.1%) 0.20270 0.20250 - 0.20270 1.6667 times
Tue 08 September 2026 0.20270 (-0.15%) 0.20270 0.20270 - 0.20270 1.6667 times
Fri 04 September 2026 0.20300 (0.2%) 0.20260 0.20260 - 0.20300 5 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Weekly Target 10.2073
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Thu 24 September 2026 0.20730 (1.22%) 0.20730 0.20730 - 0.20730 0.3226 times
Fri 18 September 2026 0.20480 (0.99%) 0.20280 0.20280 - 0.20480 0.9677 times
Fri 11 September 2026 0.20280 (-0.1%) 0.20270 0.20250 - 0.20280 0.6452 times
Fri 04 September 2026 0.20300 (0.15%) 0.20280 0.20260 - 0.20300 1.9355 times
Fri 28 August 2026 0.20270 (0.75%) 0.20110 0.20110 - 0.20270 1.9355 times
Fri 21 August 2026 0.20120 (-1.03%) 0.20260 0.20120 - 0.20260 0.3226 times
Wed 12 August 2026 0.20330 (0%) 0.20320 0.20320 - 0.20330 0.9677 times
Fri 07 August 2026 0.20330 (-1.55%) 0.20440 0.20330 - 0.20440 1.2903 times
Thu 30 July 2026 0.20650 (0.78%) 0.20650 0.20640 - 0.20660 1.2903 times
Tue 21 July 2026 0.20490 (0.64%) 0.20490 0.20490 - 0.20490 0.3226 times
Thu 16 July 2026 0.20360 (-0.39%) 0.20500 0.20260 - 0.20500 1.2903 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2057
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Thu 24 September 2026 0.20730 (2.27%) 0.20280 0.20250 - 0.20730 0.5825 times
Fri 28 August 2026 0.20270 (-1.84%) 0.20440 0.20110 - 0.20440 0.6796 times
Thu 30 July 2026 0.20650 (-0.19%) 0.20550 0.20260 - 0.20660 1.0194 times
Tue 30 June 2026 0.20690 (1.47%) 0.20400 0.20380 - 0.20830 0.6796 times
Fri 29 May 2026 0.20390 (0.1%) 0.20150 0.20150 - 0.20590 1.165 times
Wed 29 April 2026 0.20370 (-1.74%) 0.20730 0.20210 - 0.20750 1.2136 times
Tue 31 March 2026 0.20730 (1.57%) 0.20550 0.20390 - 0.20760 1.5049 times
Fri 27 February 2026 0.20410 (1.74%) 0.20120 0.20070 - 0.20420 0.6796 times
Fri 30 January 2026 0.20060 (-1.62%) 0.20410 0.19930 - 0.20530 1.4563 times
Tue 30 December 2025 0.20390 (-1.69%) 0.20770 0.20350 - 0.20810 1.0194 times
Fri 28 November 2025 0.20740 (-0.91%) 0.21100 0.20740 - 0.21100 0.8252 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme