login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2028

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20280 (0.65%)	0.20280	0.20280 - 0.20280	0.8333 times
Fri 01 May 2026	0.20150 (-1.08%)	0.20150	0.20150 - 0.20150	0.8333 times
Wed 29 April 2026	0.20370 (0.3%)	0.20370	0.20370 - 0.20370	0 times
Tue 28 April 2026	0.20310 (-0.2%)	0.20310	0.20310 - 0.20310	0 times
Thu 23 April 2026	0.20350 (0.15%)	0.20340	0.20340 - 0.20350	1.6667 times
Wed 22 April 2026	0.20320 (0.05%)	0.20320	0.20320 - 0.20320	1.6667 times
Tue 21 April 2026	0.20310 (0.15%)	0.20310	0.20310 - 0.20310	0.8333 times
Mon 20 April 2026	0.20280 (0.25%)	0.20270	0.20270 - 0.20280	2.5 times
Fri 17 April 2026	0.20230 (0.05%)	0.20220	0.20220 - 0.20230	0.8333 times
Thu 16 April 2026	0.20220 (0.05%)	0.20220	0.20220 - 0.20220	0.8333 times
Wed 15 April 2026	0.20210 (-0.05%)	0.20210	0.20210 - 0.20210	0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2028

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20280 (0.65%)	0.20280	0.20280 - 0.20280	0.1724 times
Fri 01 May 2026	0.20150 (-0.98%)	0.20310	0.20150 - 0.20370	0.1724 times
Thu 23 April 2026	0.20350 (0.59%)	0.20270	0.20270 - 0.20350	1.3793 times
Fri 17 April 2026	0.20230 (-0.69%)	0.20310	0.20210 - 0.20310	1.2069 times
Fri 10 April 2026	0.20370 (-1.83%)	0.20720	0.20370 - 0.20720	1.2069 times
Thu 02 April 2026	0.20750 (0.78%)	0.20760	0.20730 - 0.20760	0.8621 times
Fri 27 March 2026	0.20590 (-0.1%)	0.20480	0.20480 - 0.20590	1.2069 times
Fri 20 March 2026	0.20610 (-0.67%)	0.20620	0.20530 - 0.20620	1.2069 times
Fri 13 March 2026	0.20750 (1.02%)	0.20510	0.20390 - 0.20750	1.5517 times
Wed 04 March 2026	0.20540 (0.64%)	0.20550	0.20540 - 0.20600	1.0345 times
Fri 27 February 2026	0.20410 (0.29%)	0.20350	0.20310 - 0.20410	1.0345 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20236666666667

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.20280 (-0.44%)	0.20150	0.20150 - 0.20280	0.1081 times
Wed 29 April 2026	0.20370 (-1.74%)	0.20730	0.20210 - 0.20750	1.3514 times
Tue 31 March 2026	0.20730 (1.57%)	0.20550	0.20390 - 0.20760	1.6757 times
Fri 27 February 2026	0.20410 (1.74%)	0.20120	0.20070 - 0.20420	0.7568 times
Fri 30 January 2026	0.20060 (-1.62%)	0.20410	0.19930 - 0.20530	1.6216 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	1.1351 times
Fri 28 November 2025	0.20740 (-0.91%)	0.21100	0.20740 - 0.21100	0.9189 times
Fri 31 October 2025	0.20930 (2.5%)	0.20420	0.20350 - 0.20930	1.7297 times
Tue 30 September 2025	0.20420 (0.44%)	0.20510	0.20100 - 0.20600	0.7027 times
Fri 29 August 2025	0.20330 (-2.17%)	0.20680	0.20250 - 0.20780	0 times
Thu 31 July 2025	0.20780 (3.69%)	0.20040	0.20020 - 0.20780	0 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme