login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 1	0.2059
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20590 (0.59%)	0.20590	0.20590 - 0.20590	0.7143 times
Thu 04 June 2026	0.20470 (0%)	0.20470	0.20470 - 0.20470	0 times
Wed 03 June 2026	0.20470 (0.44%)	0.20380	0.20380 - 0.20470	1.4286 times
Tue 02 June 2026	0.20380 (-0.05%)	0.20400	0.20380 - 0.20400	1.4286 times
Fri 29 May 2026	0.20390 (-0.24%)	0.20390	0.20390 - 0.20390	1.4286 times
Thu 28 May 2026	0.20440 (0.2%)	0.20410	0.20410 - 0.20440	1.4286 times
Tue 26 May 2026	0.20400 (-0.1%)	0.20400	0.20400 - 0.20400	0.7143 times
Thu 21 May 2026	0.20420 (0.05%)	0.20420	0.20420 - 0.20420	0 times
Wed 20 May 2026	0.20410 (-0.2%)	0.20400	0.20400 - 0.20410	1.4286 times
Mon 18 May 2026	0.20450 (-0.68%)	0.20450	0.20450 - 0.20450	1.4286 times
Fri 15 May 2026	0.20590 (0.54%)	0.20590	0.20590 - 0.20590	2.1429 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2052
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20590 (0.98%)	0.20400	0.20380 - 0.20590	0.9804 times
Fri 29 May 2026	0.20390 (-0.15%)	0.20400	0.20390 - 0.20440	0.9804 times
Thu 21 May 2026	0.20420 (-0.83%)	0.20450	0.20400 - 0.20450	0.7843 times
Fri 15 May 2026	0.20590 (1.93%)	0.20280	0.20280 - 0.20590	1.1765 times
Thu 07 May 2026	0.20200 (0.05%)	0.20280	0.20190 - 0.20280	0.7843 times
Wed 06 May 2026	0.20190 (0.2%)	0.20280	0.20190 - 0.20280	0.7843 times
Fri 01 May 2026	0.20150 (-0.98%)	0.20310	0.20150 - 0.20370	0.1961 times
Thu 23 April 2026	0.20350 (0.59%)	0.20270	0.20270 - 0.20350	1.5686 times
Fri 17 April 2026	0.20230 (-0.69%)	0.20310	0.20210 - 0.20310	1.3725 times
Fri 10 April 2026	0.20370 (-1.83%)	0.20720	0.20370 - 0.20720	1.3725 times
Thu 02 April 2026	0.20750 (0.78%)	0.20760	0.20730 - 0.20760	0.9804 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2052
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.20590 (0.98%)	0.20400	0.20380 - 0.20590	0.2358 times
Fri 29 May 2026	0.20390 (0.1%)	0.20150	0.20150 - 0.20590	1.1321 times
Wed 29 April 2026	0.20370 (-1.74%)	0.20730	0.20210 - 0.20750	1.1792 times
Tue 31 March 2026	0.20730 (1.57%)	0.20550	0.20390 - 0.20760	1.4623 times
Fri 27 February 2026	0.20410 (1.74%)	0.20120	0.20070 - 0.20420	0.6604 times
Fri 30 January 2026	0.20060 (-1.62%)	0.20410	0.19930 - 0.20530	1.4151 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	0.9906 times
Fri 28 November 2025	0.20740 (-0.91%)	0.21100	0.20740 - 0.21100	0.8019 times
Fri 31 October 2025	0.20930 (2.5%)	0.20420	0.20350 - 0.20930	1.5094 times
Tue 30 September 2025	0.20420 (0.44%)	0.20510	0.20100 - 0.20600	0.6132 times
Fri 29 August 2025	0.20330 (-2.17%)	0.20680	0.20250 - 0.20780	0 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme