login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 1	0.20583333333333
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20610 (0.39%)	0.20530	0.20530 - 0.20610	1.1111 times
Thu 19 March 2026	0.20530 (-0.15%)	0.20530	0.20530 - 0.20530	1.1111 times
Tue 17 March 2026	0.20560 (-0.29%)	0.20560	0.20560 - 0.20560	0.5556 times
Mon 16 March 2026	0.20620 (-0.63%)	0.20620	0.20620 - 0.20620	1.1111 times
Fri 13 March 2026	0.20750 (0.88%)	0.20750	0.20750 - 0.20750	0.5556 times
Thu 12 March 2026	0.20570 (0.39%)	0.20570	0.20570 - 0.20570	0 times
Wed 11 March 2026	0.20490 (0.49%)	0.20490	0.20490 - 0.20490	1.6667 times
Tue 10 March 2026	0.20390 (-0.59%)	0.20390	0.20390 - 0.20390	1.1111 times
Mon 09 March 2026	0.20510 (-0.15%)	0.20510	0.20510 - 0.20510	1.6667 times
Wed 04 March 2026	0.20540 (-0.29%)	0.20540	0.20540 - 0.20540	1.1111 times
Tue 03 March 2026	0.20600 (0.29%)	0.20600	0.20600 - 0.20600	1.1111 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.20586666666667
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20610 (-0.67%)	0.20620	0.20530 - 0.20620	1.4583 times
Fri 13 March 2026	0.20750 (1.02%)	0.20510	0.20390 - 0.20750	1.875 times
Wed 04 March 2026	0.20540 (0.64%)	0.20550	0.20540 - 0.20600	1.25 times
Fri 27 February 2026	0.20410 (0.29%)	0.20350	0.20310 - 0.20410	1.25 times
Fri 20 February 2026	0.20350 (1.09%)	0.20320	0.20300 - 0.20420	0.8333 times
Fri 13 February 2026	0.20130 (0%)	0.20130	0.20130 - 0.20130	0 times
Fri 13 February 2026	0.20130 (-0.05%)	0.20080	0.20070 - 0.20160	0.625 times
Thu 05 February 2026	0.20140 (0.4%)	0.20120	0.20120 - 0.20140	0.2083 times
Fri 30 January 2026	0.20060 (-1.43%)	0.20330	0.19930 - 0.20330	1.0417 times
Thu 22 January 2026	0.20350 (-0.88%)	0.20440	0.20350 - 0.20450	1.4583 times
Fri 16 January 2026	0.20530 (0.24%)	0.20400	0.20400 - 0.20530	1.4583 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20583333333333
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20610 (0.98%)	0.20550	0.20390 - 0.20750	1.4765 times
Fri 27 February 2026	0.20410 (1.74%)	0.20120	0.20070 - 0.20420	0.9396 times
Fri 30 January 2026	0.20060 (-1.62%)	0.20410	0.19930 - 0.20530	2.0134 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	1.4094 times
Fri 28 November 2025	0.20740 (-0.91%)	0.21100	0.20740 - 0.21100	1.1409 times
Fri 31 October 2025	0.20930 (2.5%)	0.20420	0.20350 - 0.20930	2.1477 times
Tue 30 September 2025	0.20420 (0.44%)	0.20510	0.20100 - 0.20600	0.8725 times
Fri 29 August 2025	0.20330 (-2.17%)	0.20680	0.20250 - 0.20780	0 times
Thu 31 July 2025	0.20780 (3.69%)	0.20040	0.20020 - 0.20780	0 times
Mon 30 June 2025	0.20040 (-2.43%)	0.20310	0.20040 - 0.20310	0 times
Wed 21 May 2025	0.20540 (-0.39%)	0.20480	0.20480 - 0.20710	0 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme