login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20063333333333

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-2.06%)	0.20330	0.19930 - 0.20330	1.5789 times
Thu 22 January 2026	0.20350 (-0.49%)	0.20450	0.20350 - 0.20450	1.5789 times
Wed 21 January 2026	0.20450 (0.05%)	0.20440	0.20440 - 0.20450	1.5789 times
Tue 20 January 2026	0.20440 (-0.44%)	0.20440	0.20440 - 0.20440	0.5263 times
Fri 16 January 2026	0.20530 (0.1%)	0.20520	0.20520 - 0.20530	1.0526 times
Thu 15 January 2026	0.20510 (0.34%)	0.20510	0.20510 - 0.20510	0 times
Wed 14 January 2026	0.20440 (-0.05%)	0.20450	0.20440 - 0.20450	0.5263 times
Tue 13 January 2026	0.20450 (0.25%)	0.20450	0.20450 - 0.20450	1.0526 times
Mon 12 January 2026	0.20400 (-0.39%)	0.20400	0.20400 - 0.20400	1.0526 times
Fri 09 January 2026	0.20480 (0.2%)	0.20480	0.20480 - 0.20480	1.0526 times
Thu 08 January 2026	0.20440 (0.2%)	0.20440	0.20440 - 0.20440	0.5263 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20063333333333

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-2.06%)	0.20330	0.19930 - 0.20330	0.5085 times
Thu 22 January 2026	0.20350 (-0.88%)	0.20440	0.20350 - 0.20450	1.1864 times
Fri 16 January 2026	0.20530 (0.24%)	0.20400	0.20400 - 0.20530	1.1864 times
Fri 09 January 2026	0.20480 (0.34%)	0.20300	0.20290 - 0.20480	1.5254 times
Fri 02 January 2026	0.20410 (0.25%)	0.20350	0.20350 - 0.20410	1.1864 times
Tue 23 December 2025	0.20360 (-0.78%)	0.20410	0.20360 - 0.20410	0.339 times
Fri 19 December 2025	0.20520 (-0.19%)	0.20550	0.20440 - 0.20550	1.5254 times
Fri 12 December 2025	0.20560 (-0.19%)	0.20600	0.20470 - 0.20630	0 times
Fri 05 December 2025	0.20600 (-0.68%)	0.20770	0.20570 - 0.20810	0.8475 times
Fri 28 November 2025	0.20740 (-1.19%)	0.20950	0.20740 - 0.20950	1.6949 times
Fri 21 November 2025	0.20990 (0.67%)	0.20860	0.20860 - 0.21010	0.5085 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2013
Monthly Target 5	0.21

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19930 (-2.26%)	0.20410	0.19930 - 0.20530	2.5225 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	1.8919 times
Fri 28 November 2025	0.20740 (-0.91%)	0.21100	0.20740 - 0.21100	1.5315 times
Fri 31 October 2025	0.20930 (2.5%)	0.20420	0.20350 - 0.20930	2.8829 times
Tue 30 September 2025	0.20420 (0.44%)	0.20510	0.20100 - 0.20600	1.1712 times
Fri 29 August 2025	0.20330 (-2.17%)	0.20680	0.20250 - 0.20780	0 times
Thu 31 July 2025	0.20780 (3.69%)	0.20040	0.20020 - 0.20780	0 times
Mon 30 June 2025	0.20040 (-2.43%)	0.20310	0.20040 - 0.20310	0 times
Wed 21 May 2025	0.20540 (-0.39%)	0.20480	0.20480 - 0.20710	0 times
Wed 30 April 2025	0.20620 (-3.06%)	0.21270	0.20480 - 0.21600	0 times
Mon 31 March 2025	0.21270 (-2.7%)	0.21610	0.21120 - 0.21610	0 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.21
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme