QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 10.2083
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Wed 24 June 2026 0.20830 (1.81%) 0.20830 0.20830 - 0.20830 1.8182 times
Tue 16 June 2026 0.20460 (0%) 0.20470 0.20460 - 0.20470 1.8182 times
Fri 12 June 2026 0.20460 (-0.2%) 0.20460 0.20460 - 0.20460 0 times
Wed 10 June 2026 0.20500 (0%) 0.20500 0.20500 - 0.20500 0 times
Tue 09 June 2026 0.20500 (-0.49%) 0.20600 0.20500 - 0.20600 0.9091 times
Mon 08 June 2026 0.20600 (0.05%) 0.20600 0.20600 - 0.20600 0.9091 times
Fri 05 June 2026 0.20590 (0.59%) 0.20590 0.20590 - 0.20590 0.9091 times
Thu 04 June 2026 0.20470 (0%) 0.20470 0.20470 - 0.20470 0 times
Wed 03 June 2026 0.20470 (0.44%) 0.20380 0.20380 - 0.20470 1.8182 times
Tue 02 June 2026 0.20380 (-0.05%) 0.20400 0.20380 - 0.20400 1.8182 times
Fri 29 May 2026 0.20390 (-0.24%) 0.20390 0.20390 - 0.20390 1.8182 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Weekly Target 10.2
Weekly Target 20.20706666666667
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Wed 24 June 2026 0.20830 (1.81%) 0.20470 0.20460 - 0.20830 0.9302 times
Fri 12 June 2026 0.20460 (-0.63%) 0.20600 0.20460 - 0.20600 0.4651 times
Fri 05 June 2026 0.20590 (0.98%) 0.20400 0.20380 - 0.20590 1.1628 times
Fri 29 May 2026 0.20390 (-0.15%) 0.20400 0.20390 - 0.20440 1.1628 times
Thu 21 May 2026 0.20420 (-0.83%) 0.20450 0.20400 - 0.20450 0.9302 times
Fri 15 May 2026 0.20590 (1.93%) 0.20280 0.20280 - 0.20590 1.3953 times
Thu 07 May 2026 0.20200 (0.05%) 0.20280 0.20190 - 0.20280 0.9302 times
Wed 06 May 2026 0.20190 (0.2%) 0.20280 0.20190 - 0.20280 0.9302 times
Fri 01 May 2026 0.20150 (-0.98%) 0.20310 0.20150 - 0.20370 0.2326 times
Thu 23 April 2026 0.20350 (0.59%) 0.20270 0.20270 - 0.20350 1.8605 times
Fri 17 April 2026 0.20230 (-0.69%) 0.20310 0.20210 - 0.20310 1.6279 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.2068
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Wed 24 June 2026 0.20830 (2.16%) 0.20400 0.20380 - 0.20830 0.5046 times
Fri 29 May 2026 0.20390 (0.1%) 0.20150 0.20150 - 0.20590 1.1009 times
Wed 29 April 2026 0.20370 (-1.74%) 0.20730 0.20210 - 0.20750 1.1468 times
Tue 31 March 2026 0.20730 (1.57%) 0.20550 0.20390 - 0.20760 1.422 times
Fri 27 February 2026 0.20410 (1.74%) 0.20120 0.20070 - 0.20420 0.6422 times
Fri 30 January 2026 0.20060 (-1.62%) 0.20410 0.19930 - 0.20530 1.3761 times
Tue 30 December 2025 0.20390 (-1.69%) 0.20770 0.20350 - 0.20810 0.9633 times
Fri 28 November 2025 0.20740 (-0.91%) 0.21100 0.20740 - 0.21100 0.7798 times
Fri 31 October 2025 0.20930 (2.5%) 0.20420 0.20350 - 0.20930 1.4679 times
Tue 30 September 2025 0.20420 (0.44%) 0.20510 0.20100 - 0.20600 0.5963 times
Fri 29 August 2025 0.20330 (-2.17%) 0.20680 0.20250 - 0.20780 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme