Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.1808333333333 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.17980 (-0.01%) | 5.18050 | 5.17930 - 5.18340 | 0.6818 times | Thu 19 March 2026 | 5.18050 (0.01%) | 5.17970 | 5.17950 - 5.18180 | 1.5496 times | Tue 17 March 2026 | 5.17990 (0%) | 5.17990 | 5.17960 - 5.18090 | 1.3636 times | Mon 16 March 2026 | 5.17990 (-0%) | 5.18000 | 5.17980 - 5.18030 | 0.8264 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18350 | 1.5083 times | Thu 12 March 2026 | 5.18000 (0.01%) | 5.17980 | 5.17930 - 5.18040 | 0.1033 times | Wed 11 March 2026 | 5.17970 (-0.01%) | 5.18000 | 5.17940 - 5.18000 | 1.3843 times | Tue 10 March 2026 | 5.18000 (0%) | 5.18000 | 5.17960 - 5.18410 | 1.4463 times | Mon 09 March 2026 | 5.18000 (0%) | 5.17990 | 5.17920 - 5.18040 | 1.1364 times | Fri 06 March 2026 | 5.17990 (-0.01%) | 5.18020 | 5.17640 - 5.18020 | 0 times | Thu 05 March 2026 | 5.18020 (0%) | 5.18000 | 5.17940 - 5.18100 | 0.0207 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.1808333333333 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.17980 (-0%) | 5.18000 | 5.17930 - 5.18340 | 1.3226 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18410 | 1.6687 times | Fri 06 March 2026 | 5.17990 (0%) | 5.17990 | 5.17640 - 5.18430 | 1.3597 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.3288 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.6551 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.377 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.9889 times | Fri 30 January 2026 | 5.17930 (-0.02%) | 5.18010 | 5.17820 - 5.18410 | 1.3288 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17940 - 5.18090 | 0.9703 times | Fri 16 January 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18030 | 1.0136 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.17 and 5.18
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1801666666667 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.18430 | 1.618 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.2457 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.8341 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.2549 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.3514 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 2.0156 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.6803 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.