Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1787 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.17950 (-0.01%) | 5.18010 | 5.17650 - 5.18010 | 1.1111 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17980 - 5.18340 | 1.3943 times | Wed 29 April 2026 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 0.1307 times | Tue 28 April 2026 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.18020 | 0.1307 times | Mon 27 April 2026 | 5.17980 (-0.01%) | 5.18040 | 5.17950 - 5.18040 | 1.0022 times | Fri 24 April 2026 | 5.18040 (0.01%) | 5.17990 | 5.17980 - 5.18390 | 1.1983 times | Thu 23 April 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18020 | 1.3508 times | Wed 22 April 2026 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.18010 | 1.3072 times | Tue 21 April 2026 | 5.17990 (0%) | 5.17980 | 5.17940 - 5.18030 | 1.3725 times | Mon 20 April 2026 | 5.17980 (-0%) | 5.17980 | 5.17950 - 5.18010 | 1.0022 times | Fri 17 April 2026 | 5.17990 (-0%) | 5.18010 | 5.17970 - 5.18120 | 0.6536 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1787 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.17950 (-0.01%) | 5.18010 | 5.17650 - 5.18010 | 0.2749 times | Thu 30 April 2026 | 5.18010 (-0.01%) | 5.18040 | 5.17950 - 5.18340 | 0.6577 times | Fri 24 April 2026 | 5.18040 (0.01%) | 5.17980 | 5.17940 - 5.18390 | 1.5418 times | Fri 17 April 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18370 | 1.1051 times | Fri 10 April 2026 | 5.17990 (0%) | 5.17950 | 5.17950 - 5.18400 | 0.5067 times | Thu 02 April 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17920 - 5.18070 | 0.9542 times | Fri 27 March 2026 | 5.18010 (0.01%) | 5.21690 | 5.17920 - 5.21690 | 1.1644 times | Fri 20 March 2026 | 5.17980 (-0%) | 5.18000 | 5.17930 - 5.18340 | 1.1536 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18410 | 1.4555 times | Fri 06 March 2026 | 5.17990 (0%) | 5.17990 | 5.17640 - 5.18430 | 1.186 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.159 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1787 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.17950 (-0.01%) | 5.18010 | 5.17650 - 5.18010 | 0.0927 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.4177 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.8611 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.9851 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.4504 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.9924 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.0687 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.594 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.538 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.