Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1799 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18020 | 1.9463 times | Thu 09 April 2026 | 5.17980 (-0%) | 5.18000 | 5.17960 - 5.18010 | 0.906 times | Wed 08 April 2026 | 5.17990 (-0.05%) | 5.18240 | 5.17990 - 5.18400 | 0.2013 times | Tue 07 April 2026 | 5.18240 (0.06%) | 5.17960 | 5.17960 - 5.18250 | 0.1007 times | Mon 06 April 2026 | 5.17950 (-0.01%) | 5.17950 | 5.17950 - 5.17950 | 0 times | Thu 02 April 2026 | 5.17980 (0%) | 5.17980 | 5.17920 - 5.18020 | 1.0067 times | Wed 01 April 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 1.443 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18070 | 2.1812 times | Mon 30 March 2026 | 5.18000 (-0%) | 5.18010 | 5.17940 - 5.18010 | 1.3087 times | Fri 27 March 2026 | 5.18010 (0%) | 5.17990 | 5.17970 - 5.18080 | 0.906 times | Thu 26 March 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18010 | 2.1477 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.1811333333333 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.17990 (0%) | 5.17950 | 5.17950 - 5.18400 | 0.5976 times | Thu 02 April 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17920 - 5.18070 | 1.1252 times | Fri 27 March 2026 | 5.18010 (0.01%) | 5.21690 | 5.17920 - 5.21690 | 1.3732 times | Fri 20 March 2026 | 5.17980 (-0%) | 5.18000 | 5.17930 - 5.18340 | 1.3605 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18410 | 1.7165 times | Fri 06 March 2026 | 5.17990 (0%) | 5.17990 | 5.17640 - 5.18430 | 1.3986 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.3668 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.6739 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.3878 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.0172 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1810333333333 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.17990 (0%) | 5.17980 | 5.17920 - 5.18400 | 0.3452 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 2.1166 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.1203 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.6494 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.1286 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.2154 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.8127 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.6118 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.