Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798666666667 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.18010 (0.01%) | 5.17940 | 5.17880 - 5.18070 | 1.2981 times | Tue 27 January 2026 | 5.17940 (-0.01%) | 5.18000 | 5.17820 - 5.18410 | 1.7788 times | Mon 26 January 2026 | 5.18000 (-0%) | 5.18010 | 5.17960 - 5.18070 | 0.9856 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17950 - 5.18050 | 1.5625 times | Thu 22 January 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18020 | 0.8894 times | Wed 21 January 2026 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.17990 | 0.625 times | Tue 20 January 2026 | 5.17990 (0%) | 5.17990 | 5.17960 - 5.18090 | 0.6971 times | Fri 16 January 2026 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 1.3462 times | Thu 15 January 2026 | 5.17980 (-0%) | 5.17990 | 5.17950 - 5.18000 | 0.2404 times | Wed 14 January 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18010 | 0.5769 times | Tue 13 January 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.17990 | 1.0337 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.1808 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.18010 (-0%) | 5.18010 | 5.17820 - 5.18410 | 1.0931 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17940 - 5.18090 | 1.0155 times | Fri 16 January 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18030 | 1.0608 times | Fri 09 January 2026 | 5.17980 (0%) | 5.17900 | 5.17900 - 5.18030 | 1.4295 times | Fri 02 January 2026 | 5.17980 (0%) | 5.17980 | 5.17940 - 5.18010 | 1.2872 times | Fri 26 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18000 | 0.5304 times | Fri 19 December 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18120 | 0.8732 times | Fri 12 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18070 | 0.0647 times | Fri 05 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17950 - 5.18020 | 1.0414 times | Fri 28 November 2025 | 5.18000 (0%) | 5.17980 | 5.17930 - 5.18090 | 1.6041 times | Fri 21 November 2025 | 5.17980 (-0.01%) | 5.18020 | 5.17920 - 5.18020 | 0.6727 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.19
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1808 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.18010 (0.01%) | 5.17980 | 5.17820 - 5.18410 | 2.4583 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.7849 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.9222 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 2.8669 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.9676 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times | Wed 30 April 2025 | 5.17900 (-0.03%) | 5.18040 | 5.17220 - 5.18800 | 0 times | Mon 31 March 2025 | 5.18060 (0.06%) | 5.17760 | 5.17110 - 5.18710 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.