Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1796333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.17980 (0%) | 5.17960 | 5.17900 - 5.18010 | 0.9375 times | Wed 17 June 2026 | 5.17960 (-0.01%) | 5.17980 | 5.17870 - 5.17990 | 1.4423 times | Tue 16 June 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.17990 | 1.5144 times | Mon 15 June 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18020 | 0.9375 times | Fri 12 June 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17980 - 5.18020 | 0 times | Thu 11 June 2026 | 5.18010 (0.01%) | 5.17980 | 5.17970 - 5.18360 | 1.5865 times | Wed 10 June 2026 | 5.17980 (0%) | 5.17970 | 5.17590 - 5.17990 | 0.1683 times | Tue 09 June 2026 | 5.17970 (-0%) | 5.17980 | 5.17930 - 5.17990 | 0.8894 times | Mon 08 June 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18030 | 1.1779 times | Fri 05 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17940 - 5.18030 | 1.3462 times | Thu 04 June 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.17990 | 0.7692 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1795666666667 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.17980 (0%) | 5.17980 | 5.17870 - 5.18020 | 1.135 times | Fri 12 June 2026 | 5.17980 (0%) | 5.17980 | 5.17590 - 5.18360 | 0.8978 times | Fri 05 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17940 - 5.18030 | 1.4286 times | Fri 29 May 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18030 | 0.5703 times | Fri 22 May 2026 | 5.17970 (0.01%) | 5.17950 | 5.17920 - 5.18040 | 1.214 times | Fri 15 May 2026 | 5.17940 (0.01%) | 5.17990 | 5.17640 - 5.18000 | 1.2874 times | Thu 07 May 2026 | 5.17910 (-0.01%) | 5.18010 | 5.17900 - 5.18090 | 0.3557 times | Wed 06 May 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17650 - 5.18090 | 0.8075 times | Thu 30 April 2026 | 5.18010 (-0.01%) | 5.18040 | 5.17950 - 5.18340 | 0.6889 times | Fri 24 April 2026 | 5.18040 (0.01%) | 5.17980 | 5.17940 - 5.18390 | 1.6149 times | Fri 17 April 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18370 | 1.1575 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.17 and 5.18
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.1797666666667 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.17980 (-0%) | 5.17990 | 5.17590 - 5.18360 | 0.8996 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 1.1007 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.1447 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.5028 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7954 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.1711 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.8013 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.8629 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.2871 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.4344 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.