JordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Daily Target 1 | 5.1798666666667 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.18 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.17990 (0%) |
5.17980 |
5.17980 - 5.17990 |
0.6846 times |
Thu 04 December 2025 |
5.17980 (0%) |
5.17980 |
5.17960 - 5.18000 |
1.5403 times |
Wed 03 December 2025 |
5.17980 (0%) |
5.17990 |
5.17980 - 5.18000 |
0.0978 times |
Tue 02 December 2025 |
5.17980 (0%) |
5.17970 |
5.17970 - 5.18020 |
1.5159 times |
Mon 01 December 2025 |
5.17970 (-0.01%) |
5.17990 |
5.17950 - 5.17990 |
0.0978 times |
Fri 28 November 2025 |
5.18000 (0%) |
5.17980 |
5.17950 - 5.18040 |
1.4914 times |
Wed 26 November 2025 |
5.17980 (0%) |
5.17980 |
5.17930 - 5.18020 |
1.6626 times |
Tue 25 November 2025 |
5.17980 (0%) |
5.17980 |
5.17970 - 5.18090 |
1.8337 times |
Mon 24 November 2025 |
5.17980 (0%) |
5.17980 |
5.17960 - 5.18000 |
1.0758 times |
Fri 21 November 2025 |
5.17980 (-0%) |
5.17990 |
5.17950 - 5.18020 |
0 times |
Thu 20 November 2025 |
5.17990 (0%) |
5.17970 |
5.17970 - 5.18020 |
0.7335 times |
Weekly price and charts JordanianDinar Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Weekly Target 1 | 5.1798666666667 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.18 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.17990 (-0%) |
5.17990 |
5.17950 - 5.18020 |
1.0698 times |
Fri 28 November 2025 |
5.18000 (0%) |
5.17980 |
5.17930 - 5.18090 |
1.6478 times |
Fri 21 November 2025 |
5.17980 (-0.01%) |
5.18020 |
5.17920 - 5.18020 |
0.691 times |
Fri 14 November 2025 |
5.18030 (0.01%) |
5.17980 |
5.17970 - 5.18340 |
0.8837 times |
Fri 07 November 2025 |
5.17990 (0.01%) |
5.17980 |
5.17580 - 5.18030 |
0.6844 times |
Fri 31 October 2025 |
5.17960 (0%) |
5.17990 |
5.17910 - 5.17990 |
0 times |
Fri 31 October 2025 |
5.17960 (-0.01%) |
5.17990 |
5.17910 - 5.18030 |
0.299 times |
Fri 24 October 2025 |
5.17990 (0%) |
5.17980 |
5.17960 - 5.18390 |
1.7874 times |
Fri 17 October 2025 |
5.17970 (-0.01%) |
5.18000 |
5.17920 - 5.18030 |
1.4684 times |
Fri 10 October 2025 |
5.18000 (0%) |
5.17990 |
5.17600 - 5.18100 |
1.4684 times |
Fri 03 October 2025 |
5.17990 (0%) |
5.17980 |
5.17630 - 5.18050 |
1.5282 times |
Monthly price and charts JordanianDinar Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Monthly Target 1 | 5.1798666666667 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.17990 (-0%) |
5.17990 |
5.17950 - 5.18020 |
0.8377 times |
Fri 28 November 2025 |
5.18000 (0.01%) |
5.17980 |
5.17580 - 5.18340 |
3.0593 times |
Fri 31 October 2025 |
5.17960 (0%) |
5.17960 |
5.17600 - 5.18390 |
4.563 times |
Tue 30 September 2025 |
5.17960 (-0%) |
5.17980 |
5.17610 - 5.18030 |
1.5401 times |
Fri 29 August 2025 |
5.17980 (0%) |
5.17970 |
5.17650 - 5.18420 |
0 times |
Thu 31 July 2025 |
5.17980 (0%) |
5.17980 |
5.17600 - 5.18370 |
0 times |
Mon 30 June 2025 |
5.17980 (0%) |
5.17970 |
5.17610 - 5.18980 |
0 times |
Fri 30 May 2025 |
5.17970 (0.01%) |
5.17950 |
5.17370 - 5.18250 |
0 times |
Wed 30 April 2025 |
5.17900 (-0.03%) |
5.18040 |
5.17220 - 5.18800 |
0 times |
Mon 31 March 2025 |
5.18060 (0.06%) |
5.17760 |
5.17110 - 5.18710 |
0 times |
Fri 28 February 2025 |
5.17760 (-0.04%) |
5.18710 |
5.17250 - 5.18710 |
0 times |
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.18 | | 20 day DMA | 5.18 | | 35 day DMA | 5.18 | | 50 day DMA | 5.18 | | 100 day DMA | 5.18 | | 150 day DMA | 5.18 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.18 | 5.18 | | 12 day EMA | 5.18 | 5.18 | 5.18 | | 20 day EMA | 5.18 | 5.18 | 5.18 | | 35 day EMA | 5.18 | 5.18 | 5.18 | | 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.18 | 5.18 | | 12 day SMA | 5.18 | 5.18 | 5.18 | | 20 day SMA | 5.18 | 5.18 | 5.18 | | 35 day SMA | 5.18 | 5.18 | 5.18 | | 50 day SMA | 5.18 | 5.18 | 5.18 | | 100 day SMA | 5.18 | 5.18 | 5.18 | | 150 day SMA | 5.18 | 5.18 | 5.18 | | 200 day SMA | 5.18 | 5.18 | 5.18 |
|
|
