Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17990 (-0%) | 5.18000 | 5.17930 - 5.18030 | 1.161 times | Thu 29 October 2026 | 5.18000 (-0%) | 5.18010 | 5.17930 - 5.18080 | 1.0487 times | Wed 28 October 2026 | 5.18010 (0.01%) | 5.17980 | 5.17970 - 5.18220 | 0.2622 times | Tue 27 October 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.17990 | 1.236 times | Mon 26 October 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18110 | 0 times | Fri 23 October 2026 | 5.17980 (0%) | 5.17960 | 5.17960 - 5.18020 | 0 times | Thu 22 October 2026 | 5.17960 (-0%) | 5.17980 | 5.17590 - 5.17980 | 2.3596 times | Wed 21 October 2026 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.17990 | 1.4981 times | Tue 20 October 2026 | 5.17990 (-0%) | 5.18010 | 5.17980 - 5.18050 | 0.9363 times | Mon 19 October 2026 | 5.18010 (0.01%) | 5.17960 | 5.17920 - 5.18360 | 1.4981 times | Fri 16 October 2026 | 5.17960 (-0.01%) | 5.18010 | 5.17900 - 5.18050 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.1804666666667 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17990 (0%) | 5.17980 | 5.17930 - 5.18220 | 0.55 times | Fri 23 October 2026 | 5.17980 (0%) | 5.17960 | 5.17590 - 5.18360 | 0.9333 times | Fri 16 October 2026 | 5.17960 (-0%) | 5.17980 | 5.17840 - 5.18360 | 1.0111 times | Fri 09 October 2026 | 5.17980 (0%) | 5.17810 | 5.17590 - 5.18440 | 1.4333 times | Fri 02 October 2026 | 5.17980 (-0.01%) | 5.18030 | 5.17840 - 5.18040 | 0.9167 times | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17980 | 5.17950 - 5.18370 | 1.1667 times | Fri 18 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17870 - 5.18020 | 1.0056 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18030 | 0.6389 times | Fri 04 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17920 - 5.18020 | 1.2611 times | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 1.0833 times | Fri 21 August 2026 | 5.17990 (0%) | 5.17970 | 5.17620 - 5.18090 | 1.2333 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.19
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1800666666667 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17990 (0%) | 5.17970 | 5.17590 - 5.18440 | 0.8892 times | Wed 30 September 2026 | 5.17970 (-0%) | 5.17990 | 5.17870 - 5.18370 | 1.0776 times | Mon 31 August 2026 | 5.17990 (0%) | 5.17990 | 5.17620 - 5.18710 | 1.0308 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1084 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.0985 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9236 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 0.9606 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.2611 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.6675 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 0.9828 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.6724 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.