Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1799333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18020 | 1.9304 times | Mon 03 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.17990 | 1.1392 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18000 | 0.8861 times | Thu 30 July 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18050 | 1.2342 times | Wed 29 July 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18050 | 0.8544 times | Tue 28 July 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18000 | 1.9937 times | Mon 27 July 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.17990 | 1.1709 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Thu 23 July 2026 | 5.17980 (-0%) | 5.17980 | 5.17980 - 5.18010 | 0.7911 times | Wed 22 July 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.17990 | 0.9177 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1798666666667 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 0.5929 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.1858 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 0.8496 times | Fri 17 July 2026 | 5.17980 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.467 times | Fri 10 July 2026 | 5.17980 (0%) | 5.18040 | 5.17930 - 5.18040 | 1.3936 times | Thu 02 July 2026 | 5.17980 (0%) | 5.17970 | 5.17930 - 5.18040 | 1.1247 times | Fri 26 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17930 - 5.18060 | 1.1858 times | Thu 18 June 2026 | 5.17980 (0%) | 5.17980 | 5.17870 - 5.18020 | 1.2286 times | Fri 12 June 2026 | 5.17980 (0%) | 5.17980 | 5.17590 - 5.18360 | 0.9719 times | Fri 05 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17940 - 5.18030 | 1.5465 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1798666666667 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 0.1402 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.3011 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.2896 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 1.0843 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.1277 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.4804 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7836 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.1537 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7894 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.8501 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.2679 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.