login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Daily Target 1	1.16
Daily Target 2	1.1668333333333
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.16630 (-0.04%)	1.16680	1.16600 - 1.16820	1.9171 times
Mon 03 August 2026	1.16680 (-0.23%)	1.16870	1.16630 - 1.16910	0.5462 times
Fri 31 July 2026	1.16950 (0.11%)	1.16810	1.16740 - 1.17070	1.2636 times
Thu 30 July 2026	1.16820 (0.21%)	1.16570	1.16470 - 1.16870	1.4054 times
Wed 29 July 2026	1.16570 (-0.1%)	1.16690	1.16470 - 1.16810	1.0997 times
Tue 28 July 2026	1.16690 (-0.17%)	1.16900	1.16650 - 1.17020	1.8203 times
Mon 27 July 2026	1.16890 (-0.24%)	1.17170	1.16830 - 1.17170	1.1839 times
Fri 24 July 2026	1.17170 (0%)	1.17020	1.16900 - 1.17240	0 times
Fri 24 July 2026	1.17170 (0.14%)	1.17020	1.16900 - 1.17240	0 times
Thu 23 July 2026	1.17010 (-0.17%)	1.17210	1.16990 - 1.17250	0.7638 times
Wed 22 July 2026	1.17210 (-0.09%)	1.17330	1.17090 - 1.17390	0.8164 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17

Weekly Target 1	1.16
Weekly Target 2	1.1671333333333
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.16630 (-0.27%)	1.16870	1.16600 - 1.16910	0.4533 times
Fri 31 July 2026	1.16950 (-0.19%)	1.17170	1.16470 - 1.17170	1.2464 times
Fri 24 July 2026	1.17170 (0%)	1.17020	1.16900 - 1.17240	0 times
Fri 24 July 2026	1.17170 (-0.37%)	1.17660	1.16900 - 1.17880	0.7746 times
Fri 17 July 2026	1.17610 (0.18%)	1.17390	1.17030 - 1.18280	1.5224 times
Fri 10 July 2026	1.17400 (0.54%)	1.16750	1.16690 - 1.17520	1.4091 times
Thu 02 July 2026	1.16770 (0.73%)	1.15910	1.15830 - 1.17010	1.1413 times
Fri 26 June 2026	1.15920 (0.62%)	1.15230	1.15210 - 1.16240	1.157 times
Thu 18 June 2026	1.15210 (-0.59%)	1.15920	1.15180 - 1.15950	1.1886 times
Fri 12 June 2026	1.15890 (0.09%)	1.15740	1.15580 - 1.16020	1.1072 times
Fri 05 June 2026	1.15790 (0.34%)	1.15480	1.15440 - 1.15880	1.4075 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.1671333333333
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.16630 (-0.27%)	1.16870	1.16600 - 1.16910	0.0909 times
Fri 31 July 2026	1.16950 (0.74%)	1.16100	1.16030 - 1.18280	1.1101 times
Tue 30 June 2026	1.16090 (0.6%)	1.15480	1.15180 - 1.16240	1.087 times
Fri 29 May 2026	1.15400 (-0.5%)	1.15970	1.14540 - 1.16020	0.9075 times
Thu 30 April 2026	1.15980 (1.35%)	1.14420	1.14380 - 1.16000	1.078 times
Tue 31 March 2026	1.14430 (0.25%)	1.14000	1.13790 - 1.16120	1.5787 times
Fri 27 February 2026	1.14140 (-1.16%)	1.15450	1.13780 - 1.16120	0.9074 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	1.3373 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	1.0023 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	0.9008 times
Fri 31 October 2025	1.14010 (-0.47%)	1.14560	1.13400 - 1.15530	1.3734 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.17	1.17
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme