Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1653666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.16610 (0.19%) | 1.16380 | 1.16340 - 1.16660 | 0 times | Thu 17 September 2026 | 1.16390 (-0.27%) | 1.16680 | 1.16190 - 1.16800 | 1.6868 times | Wed 16 September 2026 | 1.16700 (-0.06%) | 1.16760 | 1.16530 - 1.16840 | 0.9444 times | Tue 15 September 2026 | 1.16770 (-0.11%) | 1.16910 | 1.16710 - 1.16930 | 0.9663 times | Mon 14 September 2026 | 1.16900 (0.23%) | 1.16660 | 1.16630 - 1.16920 | 1.8051 times | Fri 11 September 2026 | 1.16630 (0.23%) | 1.16360 | 1.16320 - 1.16680 | 0 times | Thu 10 September 2026 | 1.16360 (-0.09%) | 1.16460 | 1.16270 - 1.16500 | 1.0729 times | Wed 09 September 2026 | 1.16470 (0%) | 1.16470 | 1.16340 - 1.16540 | 1.0083 times | Tue 08 September 2026 | 1.16470 (0.07%) | 1.16510 | 1.16410 - 1.16680 | 0.9044 times | Fri 04 September 2026 | 1.16390 (0.04%) | 1.16350 | 1.16310 - 1.16520 | 1.6117 times | Thu 03 September 2026 | 1.16340 (-0.03%) | 1.16370 | 1.16170 - 1.16480 | 0.7135 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1657666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.16610 (-0.02%) | 1.16660 | 1.16190 - 1.16930 | 1.2373 times | Fri 11 September 2026 | 1.16630 (0.21%) | 1.16510 | 1.16270 - 1.16680 | 0.6837 times | Fri 04 September 2026 | 1.16390 (-0.39%) | 1.16840 | 1.16170 - 1.16910 | 1.3219 times | Fri 28 August 2026 | 1.16840 (-0.01%) | 1.16880 | 1.16560 - 1.17010 | 1.3103 times | Fri 21 August 2026 | 1.16850 (-0.1%) | 1.17050 | 1.16470 - 1.17060 | 0.9793 times | Fri 14 August 2026 | 1.16970 (0.21%) | 1.16730 | 1.16700 - 1.17210 | 1.0312 times | Fri 07 August 2026 | 1.16730 (-0.19%) | 1.16870 | 1.16490 - 1.16910 | 1.2939 times | Fri 31 July 2026 | 1.16950 (-0.19%) | 1.17170 | 1.16470 - 1.17170 | 1.3213 times | Fri 24 July 2026 | 1.17170 (0%) | 1.17020 | 1.16900 - 1.17240 | 0 times | Fri 24 July 2026 | 1.17170 (-0.37%) | 1.17660 | 1.16900 - 1.17880 | 0.8211 times | Fri 17 July 2026 | 1.17610 (0.18%) | 1.17390 | 1.17030 - 1.18280 | 1.6139 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1657 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.16610 (0%) | 1.16610 | 1.16170 - 1.16930 | 0.5812 times | Mon 31 August 2026 | 1.16610 (-0.29%) | 1.16870 | 1.16470 - 1.17210 | 0.8354 times | Fri 31 July 2026 | 1.16950 (0.74%) | 1.16100 | 1.16030 - 1.18280 | 1.0578 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 1.0357 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8647 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 1.0271 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.5042 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8646 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2742 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.955 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8584 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.