login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Daily Target 1	1.1583333333333
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1.15820 (0.07%)	1.15740	1.15710 - 1.15970	1.1598 times
Mon 04 May 2026	1.15740 (-0.06%)	1.15820	1.15630 - 1.15890	1.3264 times
Fri 01 May 2026	1.15810 (-0.15%)	1.15970	1.15740 - 1.16020	1.1292 times
Thu 30 April 2026	1.15980 (0.47%)	1.15440	1.15390 - 1.16000	1.5116 times
Wed 29 April 2026	1.15440 (0.03%)	1.15410	1.15290 - 1.15480	0.0886 times
Tue 28 April 2026	1.15410 (-0.06%)	1.15480	1.15230 - 1.15570	0.0457 times
Mon 27 April 2026	1.15480 (0.01%)	1.15440	1.15260 - 1.15540	1.1008 times
Fri 24 April 2026	1.15470 (0.17%)	1.15260	1.15170 - 1.15500	1.1412 times
Thu 23 April 2026	1.15270 (-0.05%)	1.15320	1.15210 - 1.15560	1.3551 times
Wed 22 April 2026	1.15330 (0.25%)	1.15020	1.15010 - 1.15390	1.1417 times
Tue 21 April 2026	1.15040 (0.19%)	1.14830	1.14680 - 1.15050	1.2957 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.1580666666667
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1.15820 (0.01%)	1.15820	1.15630 - 1.15970	0.5274 times
Fri 01 May 2026	1.15810 (0.29%)	1.15440	1.15230 - 1.16020	0.8222 times
Fri 24 April 2026	1.15470 (0.5%)	1.14860	1.14680 - 1.15560	1.3024 times
Fri 17 April 2026	1.14890 (0.06%)	1.14720	1.14640 - 1.15150	0.845 times
Fri 10 April 2026	1.14820 (0.18%)	1.14570	1.14410 - 1.15130	0.6422 times
Thu 02 April 2026	1.14610 (-0.53%)	1.15190	1.14380 - 1.15310	0.5987 times
Fri 27 March 2026	1.15220 (-0.06%)	1.15330	1.15210 - 1.15860	1.1668 times
Fri 20 March 2026	1.15290 (-0.46%)	1.15830	1.15220 - 1.16120	1.4068 times
Fri 13 March 2026	1.15820 (0.29%)	1.15450	1.15240 - 1.16050	1.7035 times
Fri 06 March 2026	1.15480 (1.17%)	1.14000	1.13790 - 1.15520	0.9848 times
Fri 27 February 2026	1.14140 (-0.24%)	1.14360	1.13780 - 1.14850	1.2058 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.1582333333333
Monthly Target 3	1.16
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1.15820 (-0.14%)	1.15970	1.15630 - 1.16020	0.2485 times
Thu 30 April 2026	1.15980 (1.35%)	1.14420	1.14380 - 1.16000	1.2139 times
Tue 31 March 2026	1.14430 (0.25%)	1.14000	1.13790 - 1.16120	1.7778 times
Fri 27 February 2026	1.14140 (-1.16%)	1.15450	1.13780 - 1.16120	1.0218 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	1.506 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	1.1287 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	1.0145 times
Fri 31 October 2025	1.14010 (-0.47%)	1.14560	1.13400 - 1.15530	1.5466 times
Tue 30 September 2025	1.14550 (-0.89%)	1.15660	1.14260 - 1.15700	0.5422 times
Fri 29 August 2025	1.15580 (-0.04%)	1.15980	1.14360 - 1.16330	0 times
Thu 31 July 2025	1.15630 (-0.76%)	1.17010	1.14280 - 1.17100	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.15
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.15
150 day DMA	1.15
200 day DMA	1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.15	1.15	1.15
20 day SMA	1.15	1.15	1.15
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.15	1.15	1.15
150 day SMA	1.15	1.15	1.15
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme