login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.1553
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.15290 (-0.57%)	1.15960	1.15220 - 1.16080	0.7803 times
Thu 19 March 2026	1.15950 (0.16%)	1.15720	1.15620 - 1.16120	1.5407 times
Tue 17 March 2026	1.15770 (-0.01%)	1.15780	1.15650 - 1.15850	1.2829 times
Mon 16 March 2026	1.15780 (-0.03%)	1.15830	1.15600 - 1.15940	0.9192 times
Fri 13 March 2026	1.15820 (-0.06%)	1.15890	1.15530 - 1.16010	1.3484 times
Thu 12 March 2026	1.15890 (-0.03%)	1.15940	1.15770 - 1.16050	0.0636 times
Wed 11 March 2026	1.15920 (0.3%)	1.15570	1.15510 - 1.15990	1.4422 times
Tue 10 March 2026	1.15570 (0.01%)	1.15550	1.15460 - 1.15720	0.9333 times
Mon 09 March 2026	1.15560 (0.07%)	1.15450	1.15240 - 1.15690	1.6893 times
Fri 06 March 2026	1.15480 (0.36%)	1.15070	1.15040 - 1.15520	0 times
Thu 05 March 2026	1.15070 (0.15%)	1.14900	1.14790 - 1.15150	0.0195 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.15
Weekly Target 3	1.1554333333333
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.15290 (-0.46%)	1.15830	1.15220 - 1.16120	1.5032 times
Fri 13 March 2026	1.15820 (0.29%)	1.15450	1.15240 - 1.16050	1.8201 times
Fri 06 March 2026	1.15480 (1.17%)	1.14000	1.13790 - 1.15520	1.0522 times
Fri 27 February 2026	1.14140 (-0.24%)	1.14360	1.13780 - 1.14850	1.2884 times
Fri 20 February 2026	1.14410 (-0.56%)	1.14990	1.14270 - 1.15020	0.5705 times
Fri 13 February 2026	1.15050 (0%)	1.14740	1.14660 - 1.15070	0 times
Fri 13 February 2026	1.15050 (-0.12%)	1.15080	1.14400 - 1.15170	0.3445 times
Fri 06 February 2026	1.15190 (-0.25%)	1.15450	1.14670 - 1.16120	1.166 times
Fri 30 January 2026	1.15480 (0.11%)	1.15210	1.14730 - 1.15620	1.3012 times
Fri 23 January 2026	1.15350 (0.01%)	1.15290	1.14330 - 1.15500	0.9539 times
Fri 16 January 2026	1.15340 (0.13%)	1.15220	1.15040 - 1.15590	0.9817 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.17

Monthly Target 1	1.13
Monthly Target 2	1.14
Monthly Target 3	1.1506666666667
Monthly Target 4	1.16
Monthly Target 5	1.17

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.15290 (1.01%)	1.14000	1.13790 - 1.16120	1.6408 times
Fri 27 February 2026	1.14140 (-1.16%)	1.15450	1.13780 - 1.16120	1.2636 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	1.8623 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	1.3958 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	1.2545 times
Fri 31 October 2025	1.14010 (-0.47%)	1.14560	1.13400 - 1.15530	1.9126 times
Tue 30 September 2025	1.14550 (-0.89%)	1.15660	1.14260 - 1.15700	0.6705 times
Fri 29 August 2025	1.15580 (-0.04%)	1.15980	1.14360 - 1.16330	0 times
Thu 31 July 2025	1.15630 (-0.76%)	1.17010	1.14280 - 1.17100	0 times
Mon 30 June 2025	1.16510 (-1.72%)	1.18630	1.16460 - 1.18950	0 times
Fri 30 May 2025	1.18550 (0.77%)	1.17720	1.17080 - 1.19680	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.15
150 day DMA	1.15
200 day DMA	1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.15
20 day SMA	1.15	1.15	1.15
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.15	1.15	1.15
150 day SMA	1.15	1.15	1.15
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme