Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.1503666666667 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.15040 (-0.12%) | 1.15170 | 1.14730 - 1.15340 | 1.8408 times | Mon 26 January 2026 | 1.15180 (-0.15%) | 1.15210 | 1.15100 - 1.15360 | 1.0081 times | Fri 23 January 2026 | 1.15350 (0.43%) | 1.14850 | 1.14820 - 1.15500 | 1.5864 times | Thu 22 January 2026 | 1.14860 (-0.09%) | 1.14950 | 1.14520 - 1.15040 | 0.9541 times | Wed 21 January 2026 | 1.14960 (0.31%) | 1.14610 | 1.14330 - 1.15010 | 0.6429 times | Tue 20 January 2026 | 1.14610 (-0.63%) | 1.15290 | 1.14520 - 1.15350 | 0.7589 times | Fri 16 January 2026 | 1.15340 (0.06%) | 1.15260 | 1.15210 - 1.15470 | 1.3446 times | Thu 15 January 2026 | 1.15270 (-0.12%) | 1.15420 | 1.15220 - 1.15570 | 0.1745 times | Wed 14 January 2026 | 1.15410 (0.09%) | 1.15320 | 1.15290 - 1.15520 | 0.5894 times | Tue 13 January 2026 | 1.15310 (-0.09%) | 1.15410 | 1.15250 - 1.15590 | 1.1005 times | Mon 12 January 2026 | 1.15410 (0.19%) | 1.15220 | 1.15040 - 1.15450 | 0.848 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.1504333333333 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.15040 (-0.27%) | 1.15210 | 1.14730 - 1.15360 | 0.7204 times | Fri 23 January 2026 | 1.15350 (0.01%) | 1.15290 | 1.14330 - 1.15500 | 0.9968 times | Fri 16 January 2026 | 1.15340 (0.13%) | 1.15220 | 1.15040 - 1.15590 | 1.0258 times | Fri 09 January 2026 | 1.15190 (0.3%) | 1.14800 | 1.14800 - 1.15680 | 1.4702 times | Fri 02 January 2026 | 1.14840 (0.17%) | 1.14650 | 1.14330 - 1.14940 | 1.3722 times | Fri 26 December 2025 | 1.14640 (0.34%) | 1.14250 | 1.14230 - 1.14740 | 0.8331 times | Fri 19 December 2025 | 1.14250 (0.3%) | 1.13890 | 1.13670 - 1.14480 | 1.0839 times | Fri 12 December 2025 | 1.13910 (-0.52%) | 1.14470 | 1.13730 - 1.14680 | 0.0317 times | Fri 05 December 2025 | 1.14500 (0.35%) | 1.14120 | 1.13600 - 1.14660 | 0.9051 times | Fri 28 November 2025 | 1.14100 (0.29%) | 1.13800 | 1.13370 - 1.14320 | 1.5607 times | Fri 21 November 2025 | 1.13770 (0.39%) | 1.13300 | 1.13110 - 1.13890 | 0.6306 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1501666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.15040 (0.37%) | 1.14660 | 1.14330 - 1.15680 | 2.3781 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 2.0328 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 1.827 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 2.7855 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.9765 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times | Wed 30 April 2025 | 1.17640 (-1.5%) | 1.19530 | 1.14440 - 1.20150 | 0 times | Mon 31 March 2025 | 1.19430 (-1.48%) | 1.21030 | 1.18330 - 1.21250 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.