Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.2 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.199 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20000 (0.3%) | 1.19640 | 1.19540 - 1.20160 | 1.4567 times | Thu 29 October 2026 | 1.19640 (0.16%) | 1.19460 | 1.19440 - 1.19830 | 1.0109 times | Wed 28 October 2026 | 1.19450 (-0.11%) | 1.19580 | 1.19320 - 1.19620 | 0.1379 times | Tue 27 October 2026 | 1.19580 (0.13%) | 1.19430 | 1.19370 - 1.19620 | 1.1326 times | Mon 26 October 2026 | 1.19430 (0.03%) | 1.19260 | 1.19020 - 1.19440 | 0.0044 times | Fri 23 October 2026 | 1.19400 (-0.03%) | 1.19450 | 1.19350 - 1.19590 | 0 times | Thu 22 October 2026 | 1.19440 (0.17%) | 1.19230 | 1.19110 - 1.19490 | 2.5495 times | Wed 21 October 2026 | 1.19240 (0.09%) | 1.19110 | 1.19100 - 1.19450 | 1.4776 times | Tue 20 October 2026 | 1.19130 (0.37%) | 1.18680 | 1.18670 - 1.19270 | 0.7779 times | Mon 19 October 2026 | 1.18690 (0.08%) | 1.18790 | 1.18620 - 1.18980 | 1.4525 times | Fri 16 October 2026 | 1.18590 (0.19%) | 1.18350 | 1.18330 - 1.18790 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1972666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20000 (0.5%) | 1.19260 | 1.19020 - 1.20160 | 0.546 times | Fri 23 October 2026 | 1.19400 (0.68%) | 1.18790 | 1.18620 - 1.19590 | 0.9129 times | Fri 16 October 2026 | 1.18590 (0.39%) | 1.18150 | 1.17950 - 1.18790 | 0.9705 times | Fri 09 October 2026 | 1.18130 (0.39%) | 1.17660 | 1.17650 - 1.18380 | 1.4377 times | Fri 02 October 2026 | 1.17670 (1.2%) | 1.16260 | 1.16240 - 1.17700 | 1.0135 times | Fri 25 September 2026 | 1.16280 (-0.28%) | 1.16650 | 1.16110 - 1.16710 | 1.1554 times | Fri 18 September 2026 | 1.16610 (-0.02%) | 1.16660 | 1.16190 - 1.16930 | 1.0772 times | Fri 11 September 2026 | 1.16630 (0.21%) | 1.16510 | 1.16270 - 1.16680 | 0.5953 times | Fri 04 September 2026 | 1.16390 (-0.39%) | 1.16840 | 1.16170 - 1.16910 | 1.1509 times | Fri 28 August 2026 | 1.16840 (-0.01%) | 1.16880 | 1.16560 - 1.17010 | 1.1408 times | Fri 21 August 2026 | 1.16850 (-0.1%) | 1.17050 | 1.16470 - 1.17060 | 0.8526 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.18 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1905 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20000 (2.49%) | 1.17100 | 1.16990 - 1.20160 | 0.7914 times | Wed 30 September 2026 | 1.17080 (0.4%) | 1.16610 | 1.16110 - 1.17120 | 0.9872 times | Mon 31 August 2026 | 1.16610 (-0.29%) | 1.16870 | 1.16470 - 1.17210 | 0.8115 times | Fri 31 July 2026 | 1.16950 (0.74%) | 1.16100 | 1.16030 - 1.18280 | 1.0275 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 1.0061 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8399 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 0.9977 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.4611 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8398 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2377 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.9277 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.