UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.03 and 178.03

Daily Target 1178.0293
Daily Target 2178.03
Daily Target 3178.03
Daily Target 4178.03
Daily Target 5178.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 178.02930 (-0.05%) 178.02930 178.02930 - 178.02930 0.625 times
Thu 19 March 2026 178.11520 (0.12%) 178.15020 178.11520 - 178.15020 1.25 times
Tue 17 March 2026 177.90270 (-0.08%) 177.92130 177.90270 - 177.92130 1.25 times
Mon 16 March 2026 178.03670 (-0.06%) 178.03670 178.03670 - 178.03670 0.625 times
Fri 13 March 2026 178.15050 (-0.08%) 178.33210 178.15050 - 178.33210 1.25 times
Thu 12 March 2026 178.30100 (0.16%) 178.26730 178.22390 - 178.30100 0.625 times
Wed 11 March 2026 178.00980 (-0.09%) 178.18730 178.00980 - 178.18730 1.875 times
Tue 10 March 2026 178.17840 (0.07%) 178.21820 178.17840 - 178.21820 1.25 times
Mon 09 March 2026 178.05500 (-0%) 178.08530 178.05500 - 178.08530 1.25 times
Fri 06 March 2026 178.06240 (0.02%) 178.02320 178.02320 - 178.09340 0 times
Thu 05 March 2026 178.02760 (0.07%) 177.92390 177.92390 - 178.05580 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.84 and 178.09

Weekly Target 1177.78
Weekly Target 2177.9
Weekly Target 3178.0274
Weekly Target 4178.15
Weekly Target 5178.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 178.02930 (-0.07%) 178.03670 177.90270 - 178.15020 1.0345 times
Fri 13 March 2026 178.15050 (0.05%) 178.08530 178.00980 - 178.33210 1.7241 times
Fri 06 March 2026 178.06240 (0.04%) 178.00490 177.89890 - 178.27190 1.2069 times
Fri 27 February 2026 177.98650 (-0.07%) 177.85980 177.80620 - 178.15030 1.7241 times
Fri 20 February 2026 178.10250 (0.02%) 178.07530 178.01480 - 178.17320 0.5172 times
Fri 13 February 2026 178.06140 (0%) 178.09220 178.06140 - 178.09220 0 times
Fri 13 February 2026 178.06140 (0.01%) 177.50450 177.50450 - 178.12400 0.1724 times
Fri 06 February 2026 178.04920 (-0.01%) 178.26900 177.94980 - 178.26900 1.0345 times
Fri 30 January 2026 178.07090 (0.03%) 178.09660 177.83780 - 178.10250 1.5517 times
Fri 23 January 2026 178.02570 (-0%) 177.98470 177.95880 - 178.05380 1.0345 times
Fri 16 January 2026 178.03430 (-0.03%) 178.01310 177.98790 - 178.10370 1.0345 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.96 and 178.4

Monthly Target 1177.65
Monthly Target 2177.84
Monthly Target 3178.08676666667
Monthly Target 4178.27
Monthly Target 5178.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 178.02930 (0.02%) 178.00490 177.89890 - 178.33210 1.5232 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 1.3245 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 2.053 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 1.457 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 1.0596 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.9205 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.6623 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times
Thu 31 July 2025 177.98000 (-0.04%) 177.98000 177.67000 - 178.24000 0 times
Mon 30 June 2025 178.05000 (0.05%) 177.94000 177.92000 - 178.26000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.05
12 day DMA 178.06
20 day DMA 178.05
35 day DMA 178.05
50 day DMA 178.04
100 day DMA 178.04
150 day DMA 178.05
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.07178.04
12 day EMA178.06178.06178.05
20 day EMA178.06178.06178.05
35 day EMA178.06178.06178.06
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05178.1178.08
12 day SMA178.06178.06178.07
20 day SMA178.05178.05178.05
35 day SMA178.05178.05178.05
50 day SMA178.04178.04178.04
100 day SMA178.04178.04178.04
150 day SMA178.05178.05178.05
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme