UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.13 and 178.15

Daily Target 1178.12
Daily Target 2178.13
Daily Target 3178.13476666667
Daily Target 4178.15
Daily Target 5178.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 178.14050 (0%) 178.12330 178.12330 - 178.14050 0 times
Thu 17 September 2026 178.13370 (0.02%) 178.15970 178.13370 - 178.15970 2.3529 times
Wed 16 September 2026 178.09390 (0.07%) 177.97320 177.97320 - 178.12730 0.5882 times
Tue 15 September 2026 177.96120 (-0.01%) 177.98790 177.96120 - 177.98790 1.1765 times
Mon 14 September 2026 177.98000 (-0.03%) 177.98000 177.98000 - 177.98000 0.5882 times
Fri 11 September 2026 178.02550 (-0.05%) 178.06050 178.02550 - 178.06050 0 times
Thu 10 September 2026 178.10630 (0.07%) 178.14060 178.10630 - 178.14060 1.1765 times
Wed 09 September 2026 177.97350 (-0.04%) 178.02100 177.97350 - 178.02100 1.1765 times
Tue 08 September 2026 178.04430 (0.01%) 178.08750 178.04430 - 178.08750 1.1765 times
Fri 04 September 2026 178.03530 (0.06%) 177.90600 177.90600 - 178.06420 1.7647 times
Thu 03 September 2026 177.92570 (-0.05%) 177.94620 177.92570 - 177.94620 1.1765 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.05 and 178.25

Weekly Target 1177.89
Weekly Target 2178.01
Weekly Target 3178.08713333333
Weekly Target 4178.21
Weekly Target 5178.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 178.14050 (0.06%) 177.98000 177.96120 - 178.15970 1.1268 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.8451 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.2676 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.2676 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2676 times
Thu 13 August 2026 178.05470 (-0%) 178.12960 177.99610 - 178.12960 1.2676 times
Fri 07 August 2026 178.05590 (-0.04%) 178.07740 177.95500 - 178.07740 0.9859 times
Fri 31 July 2026 178.12940 (0.07%) 177.99030 177.99030 - 178.16550 1.2676 times
Fri 24 July 2026 178.01240 (0%) 178.09600 178.01240 - 178.15020 0 times
Fri 24 July 2026 178.01240 (-0.01%) 178.01520 177.96810 - 178.15020 0.7042 times
Fri 17 July 2026 178.02350 (-0.04%) 178.20480 177.97300 - 178.20480 1.2676 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.02 and 178.28

Monthly Target 1177.82
Monthly Target 2177.98
Monthly Target 3178.06873333333
Monthly Target 4178.23
Monthly Target 5178.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 178.14050 (-0.07%) 178.07590 177.90600 - 178.15970 0.785 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.1604 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.1945 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.1263 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.1604 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 0.9898 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.0922 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6826 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.058 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7509 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.5461 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.06
12 day DMA 178.04
20 day DMA 178.06
35 day DMA 178.06
50 day DMA 178.05
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.09178.06178.03
12 day EMA178.06178.05178.04
20 day EMA178.07178.06178.05
35 day EMA178.06178.05178.04
50 day EMA178.04178.04178.04

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.06178.04178.03
12 day SMA178.04178.03178.04
20 day SMA178.06178.06178.05
35 day SMA178.06178.05178.05
50 day SMA178.05178.04178.04
100 day SMA178.05178.05178.05
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme