Login or Join
HomepageUsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDJF are 177.95 and 177.98
| Daily Target 1 | 177.95 |
| Daily Target 2 | 177.96 |
| Daily Target 3 | 177.97156666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 177.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.96380 (0.07%) | 177.98710 | 177.96380 - 177.98710 | 1.25 times | Tue 27 January 2026 | 177.83780 (-0.13%) | 178.03750 | 177.83780 - 178.03750 | 1.875 times | Mon 26 January 2026 | 178.06540 (0.02%) | 178.09660 | 178.06540 - 178.09660 | 1.25 times | Fri 23 January 2026 | 178.02570 (0.01%) | 178.05380 | 178.02570 - 178.05380 | 1.25 times | Thu 22 January 2026 | 178.00050 (0.02%) | 178.02670 | 178.00050 - 178.02670 | 1.25 times | Wed 21 January 2026 | 177.95880 (-0%) | 177.98180 | 177.95880 - 177.98180 | 0.625 times | Tue 20 January 2026 | 177.96150 (-0.04%) | 177.98470 | 177.96150 - 177.98470 | 0.625 times | Fri 16 January 2026 | 178.03430 (0.02%) | 178.06310 | 178.03430 - 178.06310 | 1.25 times | Thu 15 January 2026 | 178.00190 (-0.02%) | 178.02820 | 178.00190 - 178.02820 | 0 times | Wed 14 January 2026 | 178.04010 (-0.04%) | 178.06930 | 178.04010 - 178.06930 | 0.625 times | Tue 13 January 2026 | 178.10370 (0.07%) | 178.02510 | 178.02510 - 178.10370 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 177.77 and 178.03
| Weekly Target 1 | 177.71 |
| Weekly Target 2 | 177.84 |
| Weekly Target 3 | 177.96606666667 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.96380 (-0.03%) | 178.09660 | 177.83780 - 178.09660 | 1.2281 times | Fri 23 January 2026 | 178.02570 (-0%) | 177.98470 | 177.95880 - 178.05380 | 1.0526 times | Fri 16 January 2026 | 178.03430 (-0.03%) | 178.01310 | 177.98790 - 178.10370 | 1.0526 times | Fri 09 January 2026 | 178.08180 (0.05%) | 178.03500 | 177.97620 - 178.17570 | 1.4035 times | Fri 02 January 2026 | 177.99850 (0.16%) | 178.15270 | 177.99850 - 178.15270 | 1.4035 times | Fri 26 December 2025 | 177.72000 (-0.19%) | 178.04180 | 177.72000 - 178.09590 | 0.7018 times | Fri 19 December 2025 | 178.05110 (-0.02%) | 178.08010 | 177.95660 - 178.18530 | 0.8772 times | Fri 12 December 2025 | 178.09020 (0.06%) | 177.98670 | 177.98670 - 178.19600 | 0 times | Fri 05 December 2025 | 177.98170 (-0.05%) | 178.00280 | 177.97830 - 178.12260 | 1.2281 times | Fri 28 November 2025 | 178.06270 (-0%) | 178.05520 | 178.03490 - 178.14500 | 1.0526 times | Fri 21 November 2025 | 178.06310 (0.06%) | 178.06950 | 178.00760 - 178.09970 | 0.7018 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 177.73 and 178.07
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 177.99243333333 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.96380 (-0.03%) | 178.02450 | 177.83780 - 178.17570 | 2.7358 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 2.0755 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 1.5094 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 2.7358 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 0.9434 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times | Thu 31 July 2025 | 177.98000 (-0.04%) | 177.98000 | 177.67000 - 178.24000 | 0 times | Mon 30 June 2025 | 178.05000 (0.05%) | 177.94000 | 177.92000 - 178.26000 | 0 times | Fri 30 May 2025 | 177.96000 (-0.02%) | 178.00000 | 177.72000 - 178.30000 | 0 times | Wed 30 April 2025 | 178.00000 (0.16%) | 177.80000 | 177.67000 - 178.24000 | 0 times | Mon 31 March 2025 | 177.72000 (-0.13%) | 177.93000 | 177.71000 - 178.20000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 178 |
| 20 day DMA | 178.02 |
| 35 day DMA | 178.03 |
| 50 day DMA | 178.04 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 177.96 | 178.02 |
| 12 day EMA | 178 | 178.01 | 178.04 |
| 20 day EMA | 178.01 | 178.01 | 178.03 |
| 35 day EMA | 178.03 | 178.03 | 178.04 |
| 50 day EMA | 178.03 | 178.03 | 178.04 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 177.98 | 178 |
| 12 day SMA | 178 | 178.01 | 178.03 |
| 20 day SMA | 178.02 | 178.03 | 178.02 |
| 35 day SMA | 178.03 | 178.03 | 178.04 |
| 50 day SMA | 178.04 | 178.04 | 178.04 |
| 100 day SMA | 178.05 | 178.05 | 178.05 |
| 150 day SMA | 178.04 | 178.04 | 178.05 |
| 200 day SMA | 178.03 | 178.03 | 178.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.