Login or Join
HomepageUsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDJF are 178.1 and 178.13
| Daily Target 1 | 178.09 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 178.128 |
| Daily Target 4 | 178.14 |
| Daily Target 5 | 178.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.11630 (0.01%) | 178.15140 | 178.11630 - 178.15140 | 1.4286 times | Wed 17 June 2026 | 178.10540 (-0.01%) | 178.10540 | 178.10540 - 178.10540 | 0 times | Tue 16 June 2026 | 178.13170 (0.04%) | 178.16800 | 178.13170 - 178.16800 | 1.4286 times | Mon 15 June 2026 | 178.05860 (0.01%) | 178.08920 | 178.05860 - 178.08920 | 1.4286 times | Fri 12 June 2026 | 178.03370 (0.04%) | 178.06250 | 178.03370 - 178.06250 | 0 times | Thu 11 June 2026 | 177.95860 (-0.08%) | 177.98160 | 177.95860 - 177.98160 | 1.4286 times | Wed 10 June 2026 | 178.10800 (0.07%) | 178.14250 | 178.10800 - 178.14250 | 0 times | Tue 09 June 2026 | 177.98540 (0.05%) | 177.90000 | 177.90000 - 178.01040 | 1.4286 times | Mon 08 June 2026 | 177.90000 (-0.12%) | 177.91840 | 177.90000 - 177.91840 | 1.4286 times | Fri 05 June 2026 | 178.12070 (0.11%) | 177.96060 | 177.96060 - 178.12070 | 1.4286 times | Thu 04 June 2026 | 177.92660 (-0.05%) | 177.94710 | 177.92660 - 177.94710 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDJF are 178.09 and 178.2
| Weekly Target 1 | 178 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 178.1143 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.11630 (0.05%) | 178.08920 | 178.05860 - 178.16800 | 0.8696 times | Fri 12 June 2026 | 178.03370 (-0.05%) | 177.91840 | 177.90000 - 178.14250 | 0.8696 times | Fri 05 June 2026 | 178.12070 (0.03%) | 178.10540 | 177.92660 - 178.12070 | 1.3043 times | Fri 29 May 2026 | 178.06820 (-0.01%) | 178.05930 | 177.97610 - 178.09960 | 1.1594 times | Fri 22 May 2026 | 178.09270 (-0.01%) | 178.05010 | 177.99650 - 178.13010 | 1.1594 times | Fri 15 May 2026 | 178.11240 (0.01%) | 178.01550 | 178.01550 - 178.14720 | 1.4493 times | Thu 07 May 2026 | 178.09600 (0%) | 178.07380 | 178.07380 - 178.12950 | 0.4348 times | Wed 06 May 2026 | 178.09100 (0.21%) | 178.13630 | 178.07380 - 178.14140 | 0.7246 times | Fri 01 May 2026 | 177.72000 (-0.16%) | 178.14590 | 177.72000 - 178.16450 | 0.8696 times | Fri 24 April 2026 | 178.01070 (-0%) | 178.04070 | 178.01070 - 178.15730 | 1.1594 times | Fri 17 April 2026 | 178.01610 (0.03%) | 177.99340 | 177.95650 - 178.06990 | 1.1594 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDJF are 178.01 and 178.28
| Monthly Target 1 | 177.79 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 178.06143333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.11630 (0.03%) | 178.10540 | 177.90000 - 178.16800 | 0.8607 times | Fri 29 May 2026 | 178.06820 (-0.01%) | 177.72000 | 177.72000 - 178.14720 | 1.3934 times | Thu 30 April 2026 | 178.07750 (0.05%) | 177.99140 | 177.72000 - 178.16450 | 1.1885 times | Tue 31 March 2026 | 177.99140 (0%) | 178.00490 | 177.80240 - 178.33210 | 1.3115 times | Fri 27 February 2026 | 177.98650 (-0.05%) | 178.26900 | 177.50450 - 178.26900 | 0.8197 times | Fri 30 January 2026 | 178.07090 (0.03%) | 178.02450 | 177.83780 - 178.17570 | 1.2705 times | Wed 31 December 2025 | 178.00980 (-0.03%) | 178.00280 | 177.72000 - 178.19600 | 0.9016 times | Fri 28 November 2025 | 178.06270 (-0.11%) | 178.09750 | 177.95240 - 178.14500 | 0.6557 times | Fri 31 October 2025 | 178.25050 (0.05%) | 178.20340 | 177.94590 - 178.25050 | 1.1885 times | Tue 30 September 2025 | 178.16460 (0.05%) | 177.99600 | 177.97400 - 178.20340 | 0.4098 times | Fri 29 August 2025 | 178.07690 (0.05%) | 178.11000 | 177.91000 - 178.29000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDJF
DMA (daily moving average) of Us Dollar USDDJF
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 178.04 |
| 20 day DMA | 178.04 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.04 |
| 100 day DMA | 178.04 |
| 150 day DMA | 178.04 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Us Dollar USDDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 178.08 | 178.06 |
| 12 day EMA | 178.07 | 178.06 | 178.05 |
| 20 day EMA | 178.06 | 178.05 | 178.04 |
| 35 day EMA | 178.03 | 178.03 | 178.03 |
| 50 day EMA | 178.03 | 178.03 | 178.03 |
SMA (simple moving average) of Us Dollar USDDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 178.06 | 178.06 |
| 12 day SMA | 178.04 | 178.03 | 178.03 |
| 20 day SMA | 178.04 | 178.04 | 178.04 |
| 35 day SMA | 178.05 | 178.04 | 178.05 |
| 50 day SMA | 178.04 | 178.04 | 178.03 |
| 100 day SMA | 178.04 | 178.04 | 178.04 |
| 150 day SMA | 178.04 | 178.04 | 178.04 |
| 200 day SMA | 178.04 | 178.04 | 178.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.