UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.05 and 178.1

Daily Target 1178.02
Daily Target 2178.04
Daily Target 3178.06546666667
Daily Target 4178.09
Daily Target 5178.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (0.01%) 178.04590 178.04590 - 178.09060 1.8182 times
Thu 29 October 2026 178.04590 (0.05%) 177.93620 177.93620 - 178.07560 0.9091 times
Wed 28 October 2026 177.95320 (-0%) 177.99760 177.95320 - 177.99760 0 times
Tue 27 October 2026 177.96150 (-0.05%) 177.98460 177.96150 - 177.98460 1.8182 times
Mon 26 October 2026 178.05440 (-0%) 178.02740 178.02740 - 178.08470 0 times
Fri 23 October 2026 178.05840 (-0.09%) 178.08900 178.05840 - 178.08900 0 times
Thu 22 October 2026 178.21790 (0.06%) 178.22220 178.21790 - 178.22220 1.8182 times
Wed 21 October 2026 178.11560 (0.07%) 177.97320 177.97320 - 178.15060 1.8182 times
Tue 20 October 2026 177.99500 (0.04%) 178.02080 177.99500 - 178.02080 0.9091 times
Mon 19 October 2026 177.92960 (-0.08%) 178.11530 177.92960 - 178.11530 0.9091 times
Fri 16 October 2026 178.07150 (0.05%) 178.07150 178.07150 - 178.07150 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178 and 178.15

Weekly Target 1177.87
Weekly Target 2177.97
Weekly Target 3178.0289
Weekly Target 4178.12
Weekly Target 5178.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (0%) 178.02740 177.93620 - 178.09060 0.6667 times
Fri 23 October 2026 178.05840 (-0.01%) 178.11530 177.92960 - 178.22220 0.8 times
Fri 16 October 2026 178.07150 (0.02%) 178.14780 177.97480 - 178.14780 0.8 times
Fri 09 October 2026 178.03130 (0.01%) 177.68580 177.68580 - 178.15470 1.3333 times
Fri 02 October 2026 178.01140 (0.06%) 178.08500 178.01140 - 178.21550 0.9333 times
Fri 25 September 2026 177.90400 (-0.13%) 178.03480 177.90400 - 178.13660 1.2 times
Fri 18 September 2026 178.14050 (0.06%) 177.98000 177.96120 - 178.15970 1.0667 times
Fri 11 September 2026 178.02550 (-0.01%) 178.08750 177.97350 - 178.14060 0.8 times
Fri 04 September 2026 178.03530 (-0.03%) 178.14920 177.90600 - 178.27220 1.2 times
Fri 28 August 2026 178.08050 (0.05%) 178.02420 178.02420 - 178.12390 1.2 times
Fri 21 August 2026 177.99610 (-0.03%) 177.95950 177.95950 - 178.18780 1.2 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.6 and 178.14

Monthly Target 1177.45
Monthly Target 2177.76
Monthly Target 3177.9893
Monthly Target 4178.29
Monthly Target 5178.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 178.05990 (-0.04%) 178.21550 177.68580 - 178.22220 0.8599 times
Wed 30 September 2026 178.12520 (-0.08%) 178.07590 177.90400 - 178.16100 1.242 times
Mon 31 August 2026 178.27220 (0.08%) 178.07740 177.95500 - 178.27220 1.0828 times
Fri 31 July 2026 178.12940 (0%) 178.12820 177.72000 - 178.20480 1.1146 times
Tue 30 June 2026 178.12320 (0.03%) 178.10540 177.90000 - 178.16800 1.051 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.0828 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 0.9236 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.0191 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.6369 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 0.9873 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.7006 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.01
12 day DMA 178.04
20 day DMA 178.02
35 day DMA 178.03
50 day DMA 178.04
100 day DMA 178.05
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.03178.02178.01
12 day EMA178.03178.03178.03
20 day EMA178.03178.03178.03
35 day EMA178.04178.04178.04
50 day EMA178.05178.05178.05

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.01178.01178.05
12 day SMA178.04178.03178.03
20 day SMA178.02178.01178.02
35 day SMA178.03178.03178.03
50 day SMA178.04178.04178.04
100 day SMA178.05178.04178.04
150 day SMA178.04178.04178.04
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme