login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.73473333333333
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.73410 (-0.24%)	0.73590	0.73390 - 0.73620	1.3072 times
Fri 01 May 2026	0.73590 (-0.07%)	0.73640	0.73570 - 0.73800	1.1536 times
Thu 30 April 2026	0.73640 (0.68%)	0.73140	0.73050 - 0.73650	1.5243 times
Wed 29 April 2026	0.73140 (0.07%)	0.73100	0.72940 - 0.73170	0.0801 times
Tue 28 April 2026	0.73090 (-0.42%)	0.73410	0.73040 - 0.73460	0.0426 times
Mon 27 April 2026	0.73400 (0.34%)	0.73110	0.73110 - 0.73540	1.1271 times
Fri 24 April 2026	0.73150 (0.21%)	0.73000	0.72920 - 0.73190	1.107 times
Thu 23 April 2026	0.73000 (-0.21%)	0.73150	0.72920 - 0.73200	1.3278 times
Wed 22 April 2026	0.73150 (-0.07%)	0.73220	0.73130 - 0.73290	1.0684 times
Tue 21 April 2026	0.73200 (-0.12%)	0.73290	0.73120 - 0.73350	1.262 times
Mon 20 April 2026	0.73290 (0.36%)	0.72960	0.72950 - 0.73340	1.153 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.73473333333333
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.73410 (-0.24%)	0.73590	0.73390 - 0.73620	0.272 times
Fri 01 May 2026	0.73590 (0.6%)	0.73110	0.72940 - 0.73800	0.8173 times
Fri 24 April 2026	0.73150 (0.16%)	0.72960	0.72920 - 0.73350	1.2315 times
Fri 17 April 2026	0.73030 (1.08%)	0.72080	0.72060 - 0.73260	0.8165 times
Fri 10 April 2026	0.72250 (0.56%)	0.71700	0.71700 - 0.72460	0.5957 times
Thu 02 April 2026	0.71850 (-0.18%)	0.71940	0.71600 - 0.72100	0.53 times
Fri 27 March 2026	0.71980 (-1.22%)	0.72940	0.71970 - 0.73150	1.0482 times
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.4858 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	1.9643 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.2387 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.2685 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Monthly Target 1	0.73
Monthly Target 2	0.73
Monthly Target 3	0.73533333333333
Monthly Target 4	0.74
Monthly Target 5	0.74

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.73410 (-0.31%)	0.73640	0.73390 - 0.73800	0.1744 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	1.2097 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	2.0216 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.2195 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.576 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.0568 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.9318 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.3368 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.4734 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme