login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.73 and 0.73

Daily Target 1	0.72866666666667
Daily Target 2	0.73
Daily Target 3	0.73
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72870 (0.1%)	0.72790	0.72740 - 0.72990	0.7792 times
Thu 19 March 2026	0.72800 (-0.33%)	0.72830	0.72740 - 0.72960	1.5949 times
Tue 17 March 2026	0.73040 (-0.03%)	0.73060	0.72880 - 0.73100	1.1362 times
Mon 16 March 2026	0.73060 (0.22%)	0.72930	0.72870 - 0.73240	0.7963 times
Fri 13 March 2026	0.72900 (-0.63%)	0.73350	0.72770 - 0.73410	1.3693 times
Thu 12 March 2026	0.73360 (-0.2%)	0.73510	0.73280 - 0.73650	0.0554 times
Wed 11 March 2026	0.73510 (-0.15%)	0.73620	0.73500 - 0.73770	1.4283 times
Tue 10 March 2026	0.73620 (0.03%)	0.73600	0.73520 - 0.73840	0.9405 times
Mon 09 March 2026	0.73600 (-0.15%)	0.73520	0.73490 - 0.73930	1.9 times
Fri 06 March 2026	0.73710 (0.77%)	0.73140	0.73130 - 0.73730	0 times
Thu 05 March 2026	0.73150 (-0.19%)	0.73290	0.72910 - 0.73440	0.0169 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.73

Weekly Target 1	0.72
Weekly Target 2	0.7295
Weekly Target 3	0.73
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.4017 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	1.8531 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.1686 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.1967 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.5442 times
Fri 13 February 2026	0.73430 (0%)	0.73470	0.73330 - 0.73560	0 times
Fri 13 February 2026	0.73430 (0.44%)	0.73210	0.73170 - 0.74050	0.3383 times
Fri 06 February 2026	0.73110 (-0.44%)	0.73320	0.72860 - 0.73450	1.2989 times
Fri 30 January 2026	0.73430 (0.6%)	0.72990	0.72780 - 0.74170	1.3542 times
Fri 23 January 2026	0.72990 (1.57%)	0.72070	0.72050 - 0.73020	0.8444 times
Fri 16 January 2026	0.71860 (-0.01%)	0.71870	0.71800 - 0.72150	0.7677 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73

Monthly Target 1	0.72
Monthly Target 2	0.72
Monthly Target 3	0.7317
Monthly Target 4	0.74
Monthly Target 5	0.74

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72870 (-0.59%)	0.73160	0.72710 - 0.73930	1.9495 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.4888 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.924 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.2902 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	1.1376 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.632 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.5779 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times
Fri 30 May 2025	0.72780 (0.4%)	0.72320	0.71350 - 0.72940	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.72	0.72	0.72
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme