login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.7159
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71560 (0.08%)	0.71490	0.71490 - 0.71720	1.4941 times
Thu 29 October 2026	0.71500 (-0.01%)	0.71490	0.71360 - 0.71600	1.0461 times
Wed 28 October 2026	0.71510 (0.48%)	0.71170	0.71080 - 0.71510	0.1131 times
Tue 27 October 2026	0.71170 (-0.27%)	0.71360	0.71150 - 0.71380	1.0998 times
Mon 26 October 2026	0.71360 (-0.07%)	0.71360	0.71150 - 0.71440	0.002 times
Fri 23 October 2026	0.71410 (0%)	0.71410	0.71330 - 0.71590	0 times
Thu 22 October 2026	0.71410 (0.28%)	0.71210	0.71180 - 0.71420	2.5152 times
Wed 21 October 2026	0.71210 (0.17%)	0.71090	0.71020 - 0.71230	1.4872 times
Tue 20 October 2026	0.71090 (0.28%)	0.70890	0.70890 - 0.71260	0.7823 times
Mon 19 October 2026	0.70890 (0.24%)	0.70820	0.70780 - 0.71070	1.4601 times
Fri 16 October 2026	0.70720 (0.37%)	0.70450	0.70430 - 0.70750	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71453333333333
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71560 (0.21%)	0.71360	0.71080 - 0.71720	0.5183 times
Fri 23 October 2026	0.71410 (0.98%)	0.70820	0.70780 - 0.71590	0.862 times
Fri 16 October 2026	0.70720 (0.81%)	0.70130	0.69930 - 0.70750	0.9484 times
Fri 09 October 2026	0.70150 (-0.04%)	0.70150	0.69940 - 0.70390	1.311 times
Fri 02 October 2026	0.70180 (-0.75%)	0.70650	0.70120 - 0.70680	0.9112 times
Fri 25 September 2026	0.70710 (-1.1%)	0.71460	0.70650 - 0.71470	1.122 times
Fri 18 September 2026	0.71500 (-0.82%)	0.72110	0.71360 - 0.72120	1.0688 times
Fri 11 September 2026	0.72090 (-0.25%)	0.72440	0.72030 - 0.72670	0.6693 times
Fri 04 September 2026	0.72270 (0.49%)	0.71940	0.71740 - 0.72640	1.2967 times
Fri 28 August 2026	0.71920 (-0.99%)	0.72500	0.71890 - 0.72550	1.2923 times
Fri 21 August 2026	0.72640 (0.78%)	0.72080	0.71890 - 0.72820	0.8758 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.73

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.7107
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.71560 (1.86%)	0.70240	0.69930 - 0.71720	0.6662 times
Wed 30 September 2026	0.70250 (-2.67%)	0.72190	0.70240 - 0.72670	0.8984 times
Mon 31 August 2026	0.72180 (1.21%)	0.71360	0.71020 - 0.72820	0.7768 times
Fri 31 July 2026	0.71320 (1.34%)	0.70380	0.70230 - 0.71470	0.9532 times
Tue 30 June 2026	0.70380 (-2.9%)	0.72480	0.70190 - 0.72480	0.9775 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	0.9467 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	0.9597 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.6038 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	0.9675 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.2503 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8384 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme