CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.7213 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.72380 (1.05%) |
0.71630 |
0.71630 - 0.72380 |
0.7627 times |
Thu 04 December 2025 |
0.71630 (-0.06%) |
0.71670 |
0.71550 - 0.71810 |
1.4341 times |
Wed 03 December 2025 |
0.71670 (0.13%) |
0.71580 |
0.71560 - 0.71740 |
0.0442 times |
Tue 02 December 2025 |
0.71580 (0.21%) |
0.71420 |
0.71350 - 0.71590 |
1.252 times |
Mon 01 December 2025 |
0.71430 (-0.15%) |
0.71580 |
0.71420 - 0.71660 |
0.0352 times |
Fri 28 November 2025 |
0.71540 (0.45%) |
0.71290 |
0.71170 - 0.71740 |
2.6922 times |
Wed 26 November 2025 |
0.71220 (0.45%) |
0.70900 |
0.70900 - 0.71250 |
1.4921 times |
Tue 25 November 2025 |
0.70900 (0.04%) |
0.70870 |
0.70800 - 0.70970 |
1.4458 times |
Mon 24 November 2025 |
0.70870 (-0.06%) |
0.70940 |
0.70830 - 0.70960 |
0.8418 times |
Fri 21 November 2025 |
0.70910 (-0.08%) |
0.70960 |
0.70770 - 0.71010 |
0 times |
Thu 20 November 2025 |
0.70970 (-0.34%) |
0.71200 |
0.70890 - 0.71220 |
0.8848 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.72036666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.72380 (1.17%) |
0.71580 |
0.71350 - 0.72380 |
0.9895 times |
Fri 28 November 2025 |
0.71540 (0.89%) |
0.70940 |
0.70800 - 0.71740 |
1.8152 times |
Fri 21 November 2025 |
0.70910 (-0.56%) |
0.71330 |
0.70770 - 0.71570 |
0.7405 times |
Fri 14 November 2025 |
0.71310 (0.14%) |
0.71200 |
0.71200 - 0.71500 |
0.8135 times |
Fri 07 November 2025 |
0.71210 (-0.22%) |
0.71140 |
0.70720 - 0.71290 |
0.6331 times |
Fri 31 October 2025 |
0.71370 (0%) |
0.71520 |
0.71250 - 0.71530 |
0 times |
Fri 31 October 2025 |
0.71370 (-0.11%) |
0.71460 |
0.71250 - 0.72000 |
0.245 times |
Fri 24 October 2025 |
0.71450 (0.18%) |
0.71350 |
0.71090 - 0.71550 |
1.7429 times |
Fri 17 October 2025 |
0.71320 (-0.11%) |
0.71430 |
0.71020 - 0.71510 |
1.6353 times |
Fri 10 October 2025 |
0.71400 (-0.4%) |
0.71610 |
0.71260 - 0.71780 |
1.385 times |
Fri 03 October 2025 |
0.71690 (-0.04%) |
0.71740 |
0.71500 - 0.71960 |
1.4429 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.72036666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.72380 (1.17%) |
0.71580 |
0.71350 - 0.72380 |
0.7751 times |
Fri 28 November 2025 |
0.71540 (0.24%) |
0.71140 |
0.70720 - 0.71740 |
3.135 times |
Fri 31 October 2025 |
0.71370 (-0.63%) |
0.71820 |
0.71020 - 0.72000 |
4.4973 times |
Tue 30 September 2025 |
0.71820 (-1.29%) |
0.72730 |
0.71640 - 0.72750 |
1.5925 times |
Fri 29 August 2025 |
0.72760 (0.82%) |
0.72330 |
0.71820 - 0.72870 |
0 times |
Thu 31 July 2025 |
0.72170 (-1.81%) |
0.73060 |
0.72100 - 0.73760 |
0 times |
Mon 30 June 2025 |
0.73500 (0.99%) |
0.72870 |
0.72480 - 0.73760 |
0 times |
Fri 30 May 2025 |
0.72780 (0.4%) |
0.72320 |
0.71350 - 0.72940 |
0 times |
Wed 30 April 2025 |
0.72490 (4.35%) |
0.69880 |
0.69370 - 0.72620 |
0 times |
Mon 31 March 2025 |
0.69470 (0.49%) |
0.69240 |
0.68770 - 0.70250 |
0 times |
Fri 28 February 2025 |
0.69130 (0.45%) |
0.68020 |
0.67600 - 0.70670 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADUSD
DMA (daily moving average) of Canadian Dollar CADUSD
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.71 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.71 | | 100 day DMA | 0.72 | | 150 day DMA | 0.72 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Canadian Dollar CADUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Canadian Dollar CADUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.71 | | 12 day SMA | 0.71 | 0.71 | 0.71 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.72 | 0.72 | 0.72 |
|
|
