login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.71 and 0.71

Daily Target 1	0.70786666666667
Daily Target 2	0.71
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70720 (-0.27%)	0.70910	0.70690 - 0.70950	0.8945 times
Wed 17 June 2026	0.70910 (-0.76%)	0.71440	0.70810 - 0.71470	1.3894 times
Tue 16 June 2026	0.71450 (-0.03%)	0.71460	0.71330 - 0.71530	1.1919 times
Mon 15 June 2026	0.71470 (-0.01%)	0.71610	0.71450 - 0.71680	0.8208 times
Fri 12 June 2026	0.71480 (-0.11%)	0.71570	0.71450 - 0.71630	0 times
Thu 11 June 2026	0.71560 (-0.2%)	0.71700	0.71310 - 0.71780	1.6299 times
Wed 10 June 2026	0.71700 (0.07%)	0.71660	0.71650 - 0.71940	0.1307 times
Tue 09 June 2026	0.71650 (0.01%)	0.71640	0.71590 - 0.71840	0.9533 times
Mon 08 June 2026	0.71640 (-0.14%)	0.71710	0.71630 - 0.71800	1.6012 times
Fri 05 June 2026	0.71740 (-0.22%)	0.71900	0.71680 - 0.72110	1.3885 times
Thu 04 June 2026	0.71900 (-0.1%)	0.71970	0.71810 - 0.72040	0.6271 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.71
Weekly Target 4	0.7103
Weekly Target 5	0.72

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70720 (-1.06%)	0.71610	0.70690 - 0.71680	0.9943 times
Fri 12 June 2026	0.71480 (-0.36%)	0.71710	0.71310 - 0.71940	0.9985 times
Fri 05 June 2026	0.71740 (-1.02%)	0.72480	0.71680 - 0.72480	1.2302 times
Fri 29 May 2026	0.72480 (0.17%)	0.72430	0.72100 - 0.72610	0.5367 times
Fri 22 May 2026	0.72360 (-0.51%)	0.72660	0.72340 - 0.72820	1.1875 times
Fri 15 May 2026	0.72730 (-0.61%)	0.73140	0.72640 - 0.73150	1.2929 times
Thu 07 May 2026	0.73180 (-0.2%)	0.73500	0.73180 - 0.73640	0.3491 times
Wed 06 May 2026	0.73330 (-0.35%)	0.73590	0.73310 - 0.73640	0.7973 times
Fri 01 May 2026	0.73590 (0.6%)	0.73110	0.72940 - 0.73800	1.0426 times
Fri 24 April 2026	0.73150 (0.16%)	0.72960	0.72920 - 0.73350	1.571 times
Fri 17 April 2026	0.73030 (1.08%)	0.72080	0.72060 - 0.73260	1.0416 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.7 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.71296666666667
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70720 (-2.43%)	0.72480	0.70690 - 0.72480	0.7243 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	1.0045 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	1.0183 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.7018 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.0266 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.3267 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8896 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.7844 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.1253 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.3985 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.73
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.72	0.72	0.72
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.73	0.73	0.73
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme