login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.71 and 0.71

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.7112

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71090 (-0.14%)	0.71190	0.71020 - 0.71250	2.1102 times
Mon 03 August 2026	0.71190 (-0.18%)	0.71360	0.71160 - 0.71400	0.5279 times
Fri 31 July 2026	0.71320 (-0.07%)	0.71370	0.71140 - 0.71410	1.433 times
Thu 30 July 2026	0.71370 (0.17%)	0.71240	0.71090 - 0.71470	1.6006 times
Wed 29 July 2026	0.71250 (0.51%)	0.70890	0.70870 - 0.71310	1.2971 times
Tue 28 July 2026	0.70890 (0.13%)	0.70800	0.70780 - 0.70990	1.8369 times
Mon 27 July 2026	0.70800 (-0.21%)	0.70990	0.70790 - 0.71070	0.3975 times
Fri 24 July 2026	0.70950 (0%)	0.71000	0.70850 - 0.71090	0 times
Fri 24 July 2026	0.70950 (-0.06%)	0.71000	0.70850 - 0.71090	0 times
Thu 23 July 2026	0.70990 (0%)	0.70990	0.70920 - 0.71140	0.7968 times
Wed 22 July 2026	0.70990 (0.16%)	0.70890	0.70880 - 0.71030	0.7986 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.71

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71
Weekly Target 4	0.7117
Weekly Target 5	0.72

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71090 (-0.32%)	0.71360	0.71020 - 0.71400	0.4669 times
Fri 31 July 2026	0.71320 (0.52%)	0.70990	0.70780 - 0.71470	1.162 times
Fri 24 July 2026	0.70950 (0%)	0.71000	0.70850 - 0.71090	0 times
Fri 24 July 2026	0.70950 (-0.52%)	0.71330	0.70850 - 0.71410	0.7425 times
Fri 17 July 2026	0.71320 (0.96%)	0.70600	0.70550 - 0.71400	1.5771 times
Fri 10 July 2026	0.70640 (0.23%)	0.70400	0.70230 - 0.70830	1.3741 times
Thu 02 July 2026	0.70480 (0.04%)	0.70470	0.70190 - 0.70660	1.1423 times
Fri 26 June 2026	0.70450 (-0.38%)	0.70550	0.70190 - 0.70690	1.126 times
Thu 18 June 2026	0.70720 (-1.06%)	0.71610	0.70690 - 0.71680	1.202 times
Fri 12 June 2026	0.71480 (-0.36%)	0.71710	0.71310 - 0.71940	1.2072 times
Fri 05 June 2026	0.71740 (-1.02%)	0.72480	0.71680 - 0.72480	1.4872 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.71

Monthly Target 1	0.71
Monthly Target 2	0.71
Monthly Target 3	0.71
Monthly Target 4	0.7117
Monthly Target 5	0.72

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.71090 (-0.32%)	0.71360	0.71020 - 0.71400	0.0878 times
Fri 31 July 2026	0.71320 (1.34%)	0.70380	0.70230 - 0.71470	1.023 times
Tue 30 June 2026	0.70380 (-2.9%)	0.72480	0.70190 - 0.72480	1.049 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	1.0159 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	1.0299 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.7212 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.0383 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.3418 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8998 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.7934 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.1381 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme