EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 422.3 and 422.3

Daily Target 1422.3
Daily Target 2422.3
Daily Target 3422.3
Daily Target 4422.3
Daily Target 5422.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 422.30000 (-1.19%) 422.30000 422.30000 - 422.30000 1.4286 times
Wed 17 June 2026 427.40000 (-0.12%) 427.40000 427.40000 - 427.40000 0 times
Tue 16 June 2026 427.90000 (0.02%) 427.90000 427.90000 - 427.90000 1.4286 times
Mon 15 June 2026 427.80000 (0.3%) 427.80000 427.80000 - 427.80000 1.4286 times
Fri 12 June 2026 426.50000 (0.38%) 426.50000 426.50000 - 426.50000 0 times
Thu 11 June 2026 424.90000 (-0.19%) 424.90000 424.90000 - 424.90000 1.4286 times
Wed 10 June 2026 425.70000 (-0.12%) 426.20000 425.70000 - 426.20000 0 times
Tue 09 June 2026 426.20000 (0.35%) 424.70000 424.70000 - 426.20000 1.4286 times
Mon 08 June 2026 424.70000 (-0.98%) 424.70000 424.70000 - 424.70000 1.4286 times
Fri 05 June 2026 428.90000 (0.07%) 428.90000 428.90000 - 428.90000 1.4286 times
Thu 04 June 2026 428.60000 (0.12%) 428.10000 428.10000 - 428.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 419.5 and 425.1

Weekly Target 1418.57
Weekly Target 2420.43
Weekly Target 3424.16666666667
Weekly Target 4426.03
Weekly Target 5429.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 422.30000 (-0.98%) 427.80000 422.30000 - 427.90000 1 times
Fri 12 June 2026 426.50000 (-0.56%) 424.70000 424.70000 - 426.50000 1 times
Fri 05 June 2026 428.90000 (0.09%) 428.80000 428.10000 - 428.90000 1.3333 times
Fri 29 May 2026 428.50000 (0.45%) 428.40000 427.10000 - 428.50000 1 times
Fri 22 May 2026 426.60000 (-0.7%) 428.10000 426.60000 - 428.10000 1.3333 times
Fri 15 May 2026 429.60000 (-0.79%) 432.10000 429.60000 - 432.10000 1.3333 times
Thu 07 May 2026 433.00000 (-0.46%) 433.10000 433.00000 - 435.00000 0.3333 times
Wed 06 May 2026 435.00000 (0.49%) 434.00000 433.10000 - 435.00000 0.6667 times
Thu 30 April 2026 432.90000 (-0.53%) 435.20000 432.70000 - 435.20000 0.3333 times
Fri 24 April 2026 435.20000 (-1.38%) 438.20000 432.80000 - 439.30000 1.6667 times
Fri 17 April 2026 441.30000 (0.18%) 437.90000 437.90000 - 441.30000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 419 and 425.6

Monthly Target 1417.9
Monthly Target 2420.1
Monthly Target 3424.5
Monthly Target 4426.7
Monthly Target 5431.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 422.30000 (-1.45%) 428.80000 422.30000 - 428.90000 0.8929 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.25 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.1607 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.3393 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.8036 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 1.0714 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8929 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.8036 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.25 times
Tue 30 September 2025 449.60000 (0.94%) 445.00000 445.00000 - 452.30000 0.5357 times
Fri 29 August 2025 445.40000 (1.39%) 442.50000 436.80000 - 449.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 426.38
12 day DMA 426.58
20 day DMA 427.12
35 day DMA 429.07
50 day DMA 431.79
100 day DMA 436.65
150 day DMA 439.23
200 day DMA 441.01

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA425.57427.2427.1
12 day EMA426.5427.26427.24
20 day EMA427.39427.93427.99
35 day EMA429.38429.8429.94
50 day EMA431.42431.79431.97

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA426.38426.9426.56
12 day SMA426.58427.13427.25
20 day SMA427.12427.36427.38
35 day SMA429.07429.44429.66
50 day SMA431.79432.02432.21
100 day SMA436.65436.85437
150 day SMA439.23439.35439.43
200 day SMA441.01441.13441.21
Back to top | Use Dark Theme