EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 401.7 and 405.1

Daily Target 1398.87
Daily Target 2401.13
Daily Target 3402.26666666667
Daily Target 4404.53
Daily Target 5405.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 403.40000 (0.85%) 400.00000 400.00000 - 403.40000 2 times
Thu 29 October 2026 400.00000 (0.1%) 399.60000 399.60000 - 400.00000 0 times
Wed 28 October 2026 399.60000 (-0.12%) 399.60000 399.60000 - 399.60000 0 times
Tue 27 October 2026 400.10000 (-0.92%) 403.80000 400.10000 - 403.80000 2 times
Mon 26 October 2026 403.80000 (-0.1%) 403.80000 403.80000 - 403.80000 0 times
Fri 23 October 2026 404.20000 (-0.15%) 404.20000 404.20000 - 404.20000 0 times
Thu 22 October 2026 404.80000 (-0.17%) 404.80000 404.80000 - 404.80000 2 times
Wed 21 October 2026 405.50000 (0.07%) 405.20000 405.20000 - 405.50000 2 times
Tue 20 October 2026 405.20000 (-0.07%) 405.20000 405.20000 - 405.20000 0 times
Mon 19 October 2026 405.50000 (-0.37%) 405.50000 405.50000 - 405.50000 2 times
Fri 16 October 2026 407.00000 (0.47%) 407.00000 407.00000 - 407.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 399.4 and 403.6

Weekly Target 1398.07
Weekly Target 2400.73
Weekly Target 3402.26666666667
Weekly Target 4404.93
Weekly Target 5406.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 403.40000 (-0.2%) 403.80000 399.60000 - 403.80000 0.7143 times
Fri 23 October 2026 404.20000 (-0.69%) 405.50000 404.20000 - 405.50000 1.0714 times
Fri 16 October 2026 407.00000 (0.02%) 404.20000 404.20000 - 407.00000 0.7143 times
Fri 09 October 2026 406.90000 (-0.1%) 407.00000 402.90000 - 407.00000 1.0714 times
Fri 02 October 2026 407.30000 (-1.83%) 413.40000 407.30000 - 413.40000 1.0714 times
Fri 25 September 2026 414.90000 (-0.38%) 417.20000 412.90000 - 417.20000 1.4286 times
Fri 18 September 2026 416.50000 (-1.02%) 418.60000 416.50000 - 419.30000 1.0714 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.7143 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.4286 times
Fri 28 August 2026 424.60000 (-0.26%) 425.70000 423.40000 - 425.70000 0.7143 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 395.45 and 407.55

Monthly Target 1392.8
Monthly Target 2398.1
Monthly Target 3404.9
Monthly Target 4410.2
Monthly Target 5417

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 403.40000 (-2.23%) 411.70000 399.60000 - 411.70000 0.7576 times
Wed 30 September 2026 412.60000 (-2.34%) 421.40000 412.50000 - 423.30000 1.2121 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 0.9848 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.0606 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.2121 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.0606 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 0.9848 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.1364 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.6818 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9091 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.7576 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 401.38
12 day DMA 403.68
20 day DMA 404.3
35 day DMA 409.2
50 day DMA 413.46
100 day DMA 416.97
150 day DMA 422.45
200 day DMA 427.59

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA401.98401.27401.9
12 day EMA403.34403.33403.94
20 day EMA405.2405.39405.96
35 day EMA408.94409.27409.82
50 day EMA412.98413.37413.92

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA401.38401.54402.5
12 day SMA403.68403.75404.11
20 day SMA404.3404.71405.34
35 day SMA409.2409.77410.42
50 day SMA413.46413.83414.27
100 day SMA416.97417.23417.51
150 day SMA422.45422.67422.89
200 day SMA427.59427.8428.03
Back to top | Use Dark Theme