NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25 | Daily Target 1 | 0.24873333333333 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.25 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24880 (0.32%) |
0.24800 |
0.24800 - 0.24940 |
0.6832 times |
Thu 04 December 2025 |
0.24800 (-0.2%) |
0.24840 |
0.24790 - 0.24890 |
1.429 times |
Wed 03 December 2025 |
0.24850 (0.28%) |
0.24780 |
0.24770 - 0.24950 |
0.039 times |
Tue 02 December 2025 |
0.24780 (-0.04%) |
0.24790 |
0.24740 - 0.24820 |
1.344 times |
Mon 01 December 2025 |
0.24790 (-0.04%) |
0.24810 |
0.24740 - 0.24830 |
0.0275 times |
Fri 28 November 2025 |
0.24800 (-0.32%) |
0.24830 |
0.24550 - 0.24890 |
2.181 times |
Wed 26 November 2025 |
0.24880 (0.57%) |
0.24740 |
0.24740 - 0.24900 |
1.7027 times |
Tue 25 November 2025 |
0.24740 (-0.04%) |
0.24750 |
0.24700 - 0.24800 |
1.5868 times |
Mon 24 November 2025 |
0.24750 (-0.32%) |
0.24770 |
0.24720 - 0.24820 |
1.0068 times |
Fri 21 November 2025 |
0.24830 (0.04%) |
0.24810 |
0.24750 - 0.24870 |
0 times |
Thu 20 November 2025 |
0.24820 (-0.56%) |
0.24960 |
0.24810 - 0.24970 |
0.7509 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25 | Weekly Target 1 | 0.24856666666667 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.25 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24880 (0.32%) |
0.24810 |
0.24740 - 0.24950 |
0.945 times |
Fri 28 November 2025 |
0.24800 (-0.12%) |
0.24770 |
0.24550 - 0.24900 |
1.7376 times |
Fri 21 November 2025 |
0.24830 (-2.09%) |
0.24910 |
0.24750 - 0.25370 |
0.6535 times |
Fri 14 November 2025 |
0.25360 (1.04%) |
0.25050 |
0.24920 - 0.25550 |
0.749 times |
Fri 07 November 2025 |
0.25100 (-0.52%) |
0.25140 |
0.25020 - 0.25190 |
0.5759 times |
Fri 31 October 2025 |
0.25230 (0%) |
0.25270 |
0.25230 - 0.25310 |
0 times |
Fri 31 October 2025 |
0.25230 (0.16%) |
0.25230 |
0.25180 - 0.25450 |
0.2299 times |
Fri 24 October 2025 |
0.25190 (-0.67%) |
0.25350 |
0.25180 - 0.25440 |
1.8784 times |
Fri 17 October 2025 |
0.25360 (0.08%) |
0.25360 |
0.25230 - 0.25510 |
1.6741 times |
Fri 10 October 2025 |
0.25340 (-1.02%) |
0.25560 |
0.25330 - 0.25770 |
1.5564 times |
Fri 03 October 2025 |
0.25600 (0.23%) |
0.25540 |
0.25490 - 0.25640 |
1.6584 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25 | Monthly Target 1 | 0.24856666666667 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.25 | | Monthly Target 4 | 0.25 | | Monthly Target 5 | 0.25 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24880 (0.32%) |
0.24810 |
0.24740 - 0.24950 |
0.7194 times |
Fri 28 November 2025 |
0.24800 (-1.7%) |
0.25140 |
0.24550 - 0.25550 |
2.8289 times |
Fri 31 October 2025 |
0.25230 (-1.25%) |
0.25550 |
0.25180 - 0.25770 |
4.7195 times |
Tue 30 September 2025 |
0.25550 (0.24%) |
0.25450 |
0.25350 - 0.25890 |
1.7322 times |
Fri 29 August 2025 |
0.25490 (-2.97%) |
0.26320 |
0.25410 - 0.26560 |
0 times |
Thu 31 July 2025 |
0.26270 (-2.2%) |
0.26950 |
0.26140 - 0.27230 |
0 times |
Mon 30 June 2025 |
0.26860 (2.48%) |
0.26240 |
0.26110 - 0.27320 |
0 times |
Fri 30 May 2025 |
0.26210 (8.31%) |
0.23990 |
0.23990 - 0.26930 |
0 times |
Wed 30 April 2025 |
0.24200 (3.42%) |
0.23430 |
0.23370 - 0.24360 |
0 times |
Mon 31 March 2025 |
0.23400 (-0.97%) |
0.23690 |
0.23370 - 0.23730 |
0 times |
Fri 28 February 2025 |
0.23630 (-0.08%) |
0.23410 |
0.23330 - 0.23890 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDHKD
DMA (daily moving average) of New Taiwan TWDHKD
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.25 | | 100 day DMA | 0.26 | | 150 day DMA | 0.26 | | 200 day DMA | 0.25 | EMA (exponential moving average) of New Taiwan TWDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.25 | 0.25 | 0.25 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of New Taiwan TWDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.26 | 0.26 | 0.26 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.25 | 0.25 | 0.25 |
|
|
