NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24773333333333
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.24760 (0.04%) 0.24760 0.24720 - 0.24840 1.0128 times
Wed 17 June 2026 0.24750 (-0.24%) 0.24800 0.24720 - 0.24840 1.4415 times
Tue 16 June 2026 0.24810 (-0.12%) 0.24840 0.24480 - 0.24880 1.2259 times
Mon 15 June 2026 0.24840 (0.24%) 0.24770 0.24770 - 0.24880 0.7388 times
Fri 12 June 2026 0.24780 (-0.08%) 0.24800 0.24730 - 0.24820 0 times
Thu 11 June 2026 0.24800 (0.2%) 0.24750 0.24660 - 0.24860 1.7059 times
Wed 10 June 2026 0.24750 (-0.36%) 0.24840 0.24710 - 0.24850 0.09 times
Tue 09 June 2026 0.24840 (0.2%) 0.24800 0.24740 - 0.24920 0.9276 times
Mon 08 June 2026 0.24790 (0%) 0.24800 0.24750 - 0.24890 1.5043 times
Fri 05 June 2026 0.24790 (-0.2%) 0.24860 0.24780 - 0.24910 1.3531 times
Thu 04 June 2026 0.24840 (-0.08%) 0.24860 0.24810 - 0.24920 0.4953 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24706666666667
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.24760 (-0.08%) 0.24770 0.24480 - 0.24880 1.076 times
Fri 12 June 2026 0.24780 (-0.04%) 0.24800 0.24660 - 0.24920 1.0295 times
Fri 05 June 2026 0.24790 (-0.56%) 0.24930 0.24780 - 0.25060 1.241 times
Fri 29 May 2026 0.24930 (0.12%) 0.24900 0.24850 - 0.25010 0.5272 times
Fri 22 May 2026 0.24900 (0.4%) 0.24780 0.24640 - 0.24950 1.2307 times
Fri 15 May 2026 0.24800 (-0.52%) 0.24950 0.24740 - 0.24980 1.091 times
Thu 07 May 2026 0.24930 (-0.04%) 0.24870 0.24820 - 0.25010 0.3485 times
Wed 06 May 2026 0.24940 (0.65%) 0.24790 0.24700 - 0.24990 0.7776 times
Fri 01 May 2026 0.24780 (-0.48%) 0.24910 0.24670 - 0.24960 1.0299 times
Fri 24 April 2026 0.24900 (0.08%) 0.24870 0.24780 - 0.24950 1.6486 times
Fri 17 April 2026 0.24880 (0.89%) 0.24660 0.24580 - 0.24950 1.0987 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24766666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.24760 (-0.68%) 0.24930 0.24480 - 0.25060 0.8296 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 1.0594 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.1561 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.6299 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.858 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.207 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.8083 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.7473 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.2467 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.4576 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme