login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.2431
Daily Target 5	0.25

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.24300 (0.41%)	0.24200	0.24200 - 0.24430	2.2372 times
Tue 04 August 2026	0.24200 (0.04%)	0.24190	0.24160 - 0.24260	2.012 times
Mon 03 August 2026	0.24190 (-0.33%)	0.24270	0.24130 - 0.24340	0.4134 times
Fri 31 July 2026	0.24270 (0.29%)	0.24200	0.24140 - 0.24350	1.1739 times
Thu 30 July 2026	0.24200 (-0.12%)	0.24230	0.24080 - 0.24250	1.2985 times
Wed 29 July 2026	0.24230 (0.04%)	0.24220	0.24110 - 0.24310	0.9911 times
Tue 28 July 2026	0.24220 (-0.16%)	0.24260	0.24170 - 0.24270	1.5327 times
Mon 27 July 2026	0.24260 (0.04%)	0.24260	0.24200 - 0.24290	0.3411 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (-0.08%)	0.24260	0.24210 - 0.24270	0 times
Thu 23 July 2026	0.24270 (0.29%)	0.24200	0.24200 - 0.24310	0.6204 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24
Weekly Target 4	0.24286666666667
Weekly Target 5	0.25

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.24300 (0.12%)	0.24270	0.24130 - 0.24430	0.9585 times
Fri 31 July 2026	0.24270 (0.08%)	0.24260	0.24080 - 0.24350	1.0972 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (0.25%)	0.24260	0.24130 - 0.24320	0.6749 times
Fri 17 July 2026	0.24190 (-0.94%)	0.24420	0.24140 - 0.24460	1.4589 times
Fri 10 July 2026	0.24420 (-0.53%)	0.24550	0.24310 - 0.24570	1.3048 times
Thu 02 July 2026	0.24550 (-0.28%)	0.24610	0.24480 - 0.24680	1.1212 times
Fri 26 June 2026	0.24620 (-0.57%)	0.24710	0.24440 - 0.24810	1.1204 times
Thu 18 June 2026	0.24760 (-0.08%)	0.24770	0.24480 - 0.24880	1.157 times
Fri 12 June 2026	0.24780 (-0.04%)	0.24800	0.24660 - 0.24920	1.107 times
Fri 05 June 2026	0.24790 (-0.56%)	0.24930	0.24780 - 0.25060	1.3344 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24
Monthly Target 4	0.24286666666667
Monthly Target 5	0.25

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.24300 (0.12%)	0.24270	0.24130 - 0.24430	0.2192 times
Fri 31 July 2026	0.24270 (-1.46%)	0.24620	0.24080 - 0.24660	1.169 times
Tue 30 June 2026	0.24630 (-1.2%)	0.24930	0.24440 - 0.25060	1.2044 times
Fri 29 May 2026	0.24930 (0.56%)	0.24790	0.24640 - 0.25010	1.0511 times
Thu 30 April 2026	0.24790 (0.94%)	0.24560	0.24350 - 0.24960	1.147 times
Tue 31 March 2026	0.24560 (-1.44%)	0.24830	0.24270 - 0.24920	1.6171 times
Fri 27 February 2026	0.24920 (0.85%)	0.24660	0.23840 - 0.25080	0.8513 times
Fri 30 January 2026	0.24710 (-0.36%)	0.24860	0.24550 - 0.25070	1.1975 times
Wed 31 December 2025	0.24800 (0%)	0.24810	0.24570 - 0.25060	0.802 times
Fri 28 November 2025	0.24800 (-1.7%)	0.25140	0.24550 - 0.25550	0.7414 times
Fri 31 October 2025	0.25230 (-1.25%)	0.25550	0.25180 - 0.25770	1.2369 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme