NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24953333333333
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.25050 (1.05%) 0.24790 0.24740 - 0.25070 2.0387 times
Mon 26 January 2026 0.24790 (-0.28%) 0.24940 0.24730 - 0.24940 1.0073 times
Fri 23 January 2026 0.24860 (0.77%) 0.24680 0.24660 - 0.24860 1.5605 times
Thu 22 January 2026 0.24670 (0.16%) 0.24630 0.24620 - 0.24700 0.8641 times
Wed 21 January 2026 0.24630 (0.08%) 0.24600 0.24600 - 0.24690 0.6835 times
Tue 20 January 2026 0.24610 (-0.2%) 0.24700 0.24560 - 0.24710 0.8329 times
Fri 16 January 2026 0.24660 (-0.12%) 0.24690 0.24650 - 0.24750 1.3857 times
Thu 15 January 2026 0.24690 (-0.2%) 0.24730 0.24650 - 0.24740 0.1447 times
Wed 14 January 2026 0.24740 (0.32%) 0.24660 0.24620 - 0.24740 0.5994 times
Tue 13 January 2026 0.24660 (-0.08%) 0.24680 0.24610 - 0.24720 0.8831 times
Mon 12 January 2026 0.24680 (0.08%) 0.24610 0.24550 - 0.24700 0.7469 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.2495
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.25050 (0.76%) 0.24940 0.24730 - 0.25070 0.8405 times
Fri 23 January 2026 0.24860 (0.81%) 0.24700 0.24560 - 0.24860 1.0874 times
Fri 16 January 2026 0.24660 (0%) 0.24610 0.24550 - 0.24750 1.0374 times
Fri 09 January 2026 0.24660 (-0.72%) 0.24750 0.24600 - 0.24840 1.4276 times
Fri 02 January 2026 0.24840 (0.36%) 0.24750 0.24720 - 0.24920 1.3332 times
Fri 26 December 2025 0.24750 (0.24%) 0.24640 0.24610 - 0.24780 0.7476 times
Fri 19 December 2025 0.24690 (-0.6%) 0.24950 0.24570 - 0.24950 1.0435 times
Fri 12 December 2025 0.24840 (-0.16%) 0.24850 0.24700 - 0.25060 0.0264 times
Fri 05 December 2025 0.24880 (0.32%) 0.24810 0.24740 - 0.24950 0.8653 times
Fri 28 November 2025 0.24800 (-0.12%) 0.24770 0.24550 - 0.24900 1.5911 times
Fri 21 November 2025 0.24830 (-2.09%) 0.24910 0.24750 - 0.25370 0.5984 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.2489
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.25050 (1.01%) 0.24860 0.24550 - 0.25070 2.4159 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.8805 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.7386 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 2.9005 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 1.0646 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times
Wed 30 April 2025 0.24200 (3.42%) 0.23430 0.23370 - 0.24360 0 times
Mon 31 March 2025 0.23400 (-0.97%) 0.23690 0.23370 - 0.23730 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.250.250.25
Back to top | Use Dark Theme