NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.2467
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.24690 (0.28%) 0.24620 0.24620 - 0.24700 0 times
Thu 17 September 2026 0.24620 (-0.04%) 0.24600 0.24550 - 0.24650 0.1364 times
Wed 16 September 2026 0.24630 (-0.16%) 0.24680 0.24560 - 0.24720 1.1316 times
Tue 15 September 2026 0.24670 (-0.16%) 0.24720 0.24570 - 0.24740 1.0405 times
Mon 14 September 2026 0.24710 (-0.32%) 0.24750 0.24600 - 0.24790 2.1418 times
Fri 11 September 2026 0.24790 (0.08%) 0.24780 0.24720 - 0.24830 0 times
Thu 10 September 2026 0.24770 (-0.56%) 0.24910 0.24730 - 0.24920 1.3942 times
Wed 09 September 2026 0.24910 (0.12%) 0.24880 0.24880 - 0.24960 1.116 times
Tue 08 September 2026 0.24880 (0.4%) 0.24880 0.24850 - 0.24940 1.0336 times
Fri 04 September 2026 0.24780 (0.2%) 0.24730 0.24690 - 0.24830 2.0059 times
Thu 03 September 2026 0.24730 (0.08%) 0.24710 0.24670 - 0.24770 0.6093 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.24
Weekly Target 20.24676666666667
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.24690 (-0.4%) 0.24750 0.24550 - 0.24790 0.9335 times
Fri 11 September 2026 0.24790 (0.04%) 0.24880 0.24720 - 0.24960 0.7434 times
Fri 04 September 2026 0.24780 (0%) 0.24780 0.24650 - 0.24830 1.434 times
Fri 28 August 2026 0.24780 (0.61%) 0.24640 0.24510 - 0.24840 1.4601 times
Fri 21 August 2026 0.24630 (0.49%) 0.24520 0.24500 - 0.24710 1.1246 times
Fri 14 August 2026 0.24510 (0.74%) 0.24320 0.24290 - 0.24570 1.1532 times
Fri 07 August 2026 0.24330 (0.25%) 0.24270 0.24130 - 0.24430 1.4187 times
Fri 31 July 2026 0.24270 (0.08%) 0.24260 0.24080 - 0.24350 1.0727 times
Fri 24 July 2026 0.24250 (0%) 0.24260 0.24210 - 0.24270 0 times
Fri 24 July 2026 0.24250 (0.25%) 0.24260 0.24130 - 0.24320 0.6598 times
Fri 17 July 2026 0.24190 (-0.94%) 0.24420 0.24140 - 0.24460 1.4263 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24733333333333
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 18 September 2026 0.24690 (-0.2%) 0.24730 0.24550 - 0.24960 0.6598 times
Mon 31 August 2026 0.24740 (1.94%) 0.24270 0.24130 - 0.24840 1.1029 times
Fri 31 July 2026 0.24270 (-1.46%) 0.24620 0.24080 - 0.24660 1.0653 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.0975 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 0.9578 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.0452 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.4736 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.7758 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.0913 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.7308 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.6756 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme