NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24766666666667
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.24730 (-0.2%) 0.24790 0.24720 - 0.24850 1.3365 times
Fri 01 May 2026 0.24780 (-0.04%) 0.24790 0.24710 - 0.24840 1.097 times
Thu 30 April 2026 0.24790 (0.04%) 0.24780 0.24670 - 0.24820 1.6007 times
Wed 29 April 2026 0.24780 (-0.28%) 0.24850 0.24750 - 0.24860 0.0581 times
Tue 28 April 2026 0.24850 (-0.2%) 0.24900 0.24810 - 0.24910 0.0332 times
Mon 27 April 2026 0.24900 (0%) 0.24910 0.24850 - 0.24960 0.9987 times
Fri 24 April 2026 0.24900 (0.32%) 0.24820 0.24780 - 0.24920 1.1214 times
Thu 23 April 2026 0.24820 (-0.24%) 0.24880 0.24780 - 0.24880 1.3748 times
Wed 22 April 2026 0.24880 (0.08%) 0.24860 0.24830 - 0.24900 1.0766 times
Tue 21 April 2026 0.24860 (-0.16%) 0.24900 0.24810 - 0.24940 1.303 times
Mon 20 April 2026 0.24900 (0.08%) 0.24870 0.24800 - 0.24950 1.1871 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.24766666666667
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.24730 (-0.2%) 0.24790 0.24720 - 0.24850 0.3054 times
Fri 01 May 2026 0.24780 (-0.48%) 0.24910 0.24670 - 0.24960 0.8655 times
Fri 24 April 2026 0.24900 (0.08%) 0.24870 0.24780 - 0.24950 1.3855 times
Fri 17 April 2026 0.24880 (0.89%) 0.24660 0.24580 - 0.24950 0.9233 times
Fri 10 April 2026 0.24660 (0.53%) 0.24510 0.24450 - 0.24710 0.5661 times
Thu 02 April 2026 0.24530 (0.29%) 0.24480 0.24320 - 0.24610 0.6643 times
Fri 27 March 2026 0.24460 (0%) 0.24390 0.24350 - 0.24650 1.294 times
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.3305 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 1.6845 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 0.9808 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.1057 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 10.24763333333333
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.24730 (-0.24%) 0.24790 0.24710 - 0.24850 0.1982 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.3971 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.9697 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.0369 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.4586 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.9768 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.9031 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.5066 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.553 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme