NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24503333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.24460 (-0.65%) 0.24620 0.24420 - 0.24630 0.8015 times
Thu 19 March 2026 0.24620 (0.24%) 0.24460 0.24440 - 0.24670 1.6231 times
Tue 17 March 2026 0.24560 (0.2%) 0.24500 0.24420 - 0.24630 1.1763 times
Mon 16 March 2026 0.24510 (0.53%) 0.24270 0.24270 - 0.24550 0.8121 times
Fri 13 March 2026 0.24380 (-0.65%) 0.24540 0.24340 - 0.24550 1.3307 times
Thu 12 March 2026 0.24540 (-0.2%) 0.24580 0.24500 - 0.24660 0.0415 times
Wed 11 March 2026 0.24590 (-0.08%) 0.24610 0.24550 - 0.24740 1.4003 times
Tue 10 March 2026 0.24610 (0.2%) 0.24550 0.24540 - 0.24690 0.9227 times
Mon 09 March 2026 0.24560 (-0.12%) 0.24360 0.24320 - 0.24700 1.8917 times
Fri 06 March 2026 0.24590 (0.37%) 0.24490 0.24490 - 0.24730 0 times
Thu 05 March 2026 0.24500 (-0.81%) 0.24700 0.24430 - 0.24730 0.0132 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24466666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.4931 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 1.8903 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 1.1006 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.2408 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.5224 times
Fri 13 February 2026 0.24910 (0%) 0.24870 0.24820 - 0.24960 0 times
Fri 13 February 2026 0.24910 (0.73%) 0.24730 0.23840 - 0.24970 0.3255 times
Fri 06 February 2026 0.24730 (0.08%) 0.24660 0.24620 - 0.24820 1.1753 times
Fri 30 January 2026 0.24710 (-0.6%) 0.24940 0.24710 - 0.25070 1.3435 times
Fri 23 January 2026 0.24860 (0.81%) 0.24700 0.24560 - 0.24860 0.9085 times
Fri 16 January 2026 0.24660 (0%) 0.24610 0.24550 - 0.24750 0.8667 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2455
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.24460 (-1.85%) 0.24830 0.24270 - 0.24920 1.8125 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.3193 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.8559 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.2428 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.149 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.9169 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.7036 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme