Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.43 and 5.46
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4350333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43730 (0.07%) | 5.43310 | 5.41870 - 5.44910 | 0.6369 times | Thu 29 October 2026 | 5.43340 (0.15%) | 5.42590 | 5.40380 - 5.45050 | 1.121 times | Wed 28 October 2026 | 5.42550 (-0.3%) | 5.44170 | 5.41560 - 5.44170 | 0.0637 times | Tue 27 October 2026 | 5.44190 (-0.21%) | 5.45330 | 5.44190 - 5.45450 | 0.5478 times | Mon 26 October 2026 | 5.45310 (-0.21%) | 5.46470 | 5.45310 - 5.46610 | 0 times | Fri 23 October 2026 | 5.46480 (0.03%) | 5.46360 | 5.46340 - 5.47340 | 0 times | Thu 22 October 2026 | 5.46300 (-0.06%) | 5.46620 | 5.46120 - 5.47440 | 5.5796 times | Wed 21 October 2026 | 5.46620 (0.1%) | 5.46080 | 5.45700 - 5.46650 | 1.2611 times | Tue 20 October 2026 | 5.46090 (0.39%) | 5.43950 | 5.43550 - 5.46230 | 0.6752 times | Mon 19 October 2026 | 5.43950 (-0.05%) | 5.44260 | 5.43830 - 5.44340 | 0.1146 times | Fri 16 October 2026 | 5.44230 (0.43%) | 5.41850 | 5.41660 - 5.46190 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.39 and 5.45
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4357333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43730 (-0.5%) | 5.46470 | 5.40380 - 5.46610 | 0.0444 times | Fri 23 October 2026 | 5.46480 (0.41%) | 5.44260 | 5.43550 - 5.47440 | 0.143 times | Fri 16 October 2026 | 5.44230 (0.62%) | 5.40840 | 5.36860 - 5.46190 | 1.6361 times | Fri 09 October 2026 | 5.40870 (0%) | 5.40800 | 5.39360 - 5.42610 | 1.5647 times | Fri 02 October 2026 | 5.40850 (0.21%) | 5.39400 | 5.38820 - 5.42850 | 1.4757 times | Fri 25 September 2026 | 5.39740 (-1.32%) | 5.46840 | 5.37790 - 5.46840 | 1.0118 times | Fri 18 September 2026 | 5.46960 (-0.65%) | 5.48970 | 5.44640 - 5.49750 | 1.3016 times | Fri 11 September 2026 | 5.50560 (0.73%) | 5.47960 | 5.47850 - 5.51790 | 0.2586 times | Fri 04 September 2026 | 5.46590 (0.33%) | 5.44810 | 5.44300 - 5.48090 | 1.4525 times | Fri 28 August 2026 | 5.44780 (-1.13%) | 5.51700 | 5.44770 - 5.51710 | 1.1116 times | Fri 21 August 2026 | 5.50990 (-0.36%) | 5.53120 | 5.48500 - 5.53470 | 1.0987 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.4 and 5.51
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4267666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43730 (0.41%) | 5.41500 | 5.36860 - 5.47440 | 1.4403 times | Wed 30 September 2026 | 5.41490 (-0.74%) | 5.45920 | 5.37790 - 5.51790 | 2.2541 times | Mon 31 August 2026 | 5.45510 (-1.01%) | 5.51000 | 5.44770 - 5.53820 | 1.7561 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 1.4485 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 1.8767 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 0.993 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.0735 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.0803 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0326 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0449 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0403 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.44 | 5.44 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.45 |
| 12 day SMA | 5.45 | 5.44 | 5.44 |
| 20 day SMA | 5.43 | 5.43 | 5.43 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.