Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.44 and 5.47
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4435666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44780 (0.5%) | 5.42220 | 5.42220 - 5.46070 | 0.1719 times | Wed 17 June 2026 | 5.42050 (-0.75%) | 5.46170 | 5.41810 - 5.46370 | 0.1257 times | Tue 16 June 2026 | 5.46150 (0.45%) | 5.43650 | 5.43280 - 5.46150 | 2.3718 times | Mon 15 June 2026 | 5.43680 (-0.13%) | 5.44280 | 5.43630 - 5.44630 | 0.3337 times | Fri 12 June 2026 | 5.44400 (0.33%) | 5.43200 | 5.43200 - 5.44760 | 0 times | Thu 11 June 2026 | 5.42590 (-0.26%) | 5.44060 | 5.42320 - 5.45130 | 2.1941 times | Wed 10 June 2026 | 5.44030 (-0.02%) | 5.44000 | 5.43550 - 5.45180 | 0.0144 times | Tue 09 June 2026 | 5.44140 (0.83%) | 5.39850 | 5.39850 - 5.44300 | 0.1993 times | Mon 08 June 2026 | 5.39640 (-0.2%) | 5.39260 | 5.38960 - 5.44480 | 2.0381 times | Fri 05 June 2026 | 5.40740 (0.32%) | 5.39030 | 5.39030 - 5.42740 | 2.5509 times | Thu 04 June 2026 | 5.39020 (0.53%) | 5.36210 | 5.36200 - 5.40030 | 0.0246 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.43 and 5.48
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4432 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44780 (0.07%) | 5.44280 | 5.41810 - 5.46370 | 1.0864 times | Fri 12 June 2026 | 5.44400 (0.68%) | 5.39260 | 5.38960 - 5.45180 | 1.6084 times | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 1.8634 times | Fri 29 May 2026 | 5.33210 (0.13%) | 5.33540 | 5.31340 - 5.35000 | 2.2046 times | Fri 22 May 2026 | 5.32510 (1.61%) | 5.24290 | 5.24290 - 5.33930 | 2.885 times | Fri 15 May 2026 | 5.24050 (-1.57%) | 5.33980 | 5.23880 - 5.34380 | 0.0847 times | Thu 07 May 2026 | 5.32390 (-0.66%) | 5.36510 | 5.31940 - 5.36780 | 0.0052 times | Wed 06 May 2026 | 5.35940 (-0.84%) | 5.40260 | 5.35780 - 5.40260 | 0.0287 times | Fri 01 May 2026 | 5.40460 (1.17%) | 5.34310 | 5.32640 - 5.40570 | 0.059 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 0.1745 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 0.0925 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.39 and 5.52
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4148 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44780 (2.17%) | 5.33290 | 5.33290 - 5.46370 | 3.8483 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 4.3985 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.3256 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.3556 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.1443 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.199 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.1787 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.2347 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.2232 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.0922 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.44 |
| 12 day EMA | 5.42 | 5.42 | 5.42 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.44 |
| 12 day SMA | 5.42 | 5.41 | 5.41 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.37 | 5.36 | 5.36 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.