Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.5 and 5.52
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5053333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.51090 (0.2%) | 5.50000 | 5.49390 - 5.51120 | 3.7604 times | Mon 03 August 2026 | 5.49970 (-0.2%) | 5.51000 | 5.49810 - 5.52000 | 0.659 times | Fri 31 July 2026 | 5.51060 (0.24%) | 5.49670 | 5.47780 - 5.51110 | 1.1612 times | Thu 30 July 2026 | 5.49750 (1.01%) | 5.44320 | 5.44320 - 5.50840 | 1.1367 times | Wed 29 July 2026 | 5.44240 (0.14%) | 5.43480 | 5.42850 - 5.44240 | 0.0514 times | Tue 28 July 2026 | 5.43480 (0.05%) | 5.43210 | 5.42890 - 5.43940 | 3.0377 times | Mon 27 July 2026 | 5.43220 (-0.34%) | 5.45130 | 5.43220 - 5.45940 | 0.1666 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (0.03%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Thu 23 July 2026 | 5.44960 (-0.35%) | 5.46910 | 5.44960 - 5.47380 | 0.0269 times | Wed 22 July 2026 | 5.46900 (-0.05%) | 5.47190 | 5.46190 - 5.48220 | 0.0759 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.5 and 5.53
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5082666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.51090 (0.01%) | 5.51000 | 5.49390 - 5.52000 | 0.5705 times | Fri 31 July 2026 | 5.51060 (1.09%) | 5.45130 | 5.42850 - 5.51110 | 0.7169 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.346 times | Fri 17 July 2026 | 5.50600 (0.96%) | 5.45080 | 5.43950 - 5.51560 | 1.3079 times | Fri 10 July 2026 | 5.45350 (0.24%) | 5.43590 | 5.43140 - 5.47490 | 1.7282 times | Thu 02 July 2026 | 5.44070 (0.68%) | 5.40340 | 5.35530 - 5.44390 | 1.1855 times | Fri 26 June 2026 | 5.40400 (-0.8%) | 5.47240 | 5.39910 - 5.50080 | 2.5143 times | Thu 18 June 2026 | 5.44780 (0.07%) | 5.44280 | 5.41810 - 5.46370 | 0.6574 times | Fri 12 June 2026 | 5.44400 (0.68%) | 5.39260 | 5.38960 - 5.45180 | 0.9733 times | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 1.1277 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.5 and 5.53
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5082666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.51090 (0.01%) | 5.51000 | 5.49390 - 5.52000 | 0.3726 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 3.0036 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 3.8915 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 2.0592 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.1524 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1665 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0675 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0931 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0836 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.1099 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.1045 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.48 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.46 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.47 | 5.47 |
| 35 day SMA | 5.46 | 5.46 | 5.46 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.38 | 5.38 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.