Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.38 and 5.43
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4234333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.40680 (-0.97%) | 5.45670 | 5.40680 - 5.45670 | 0 times | Tue 27 January 2026 | 5.45970 (0.67%) | 5.42380 | 5.40770 - 5.45970 | 2.9167 times | Mon 26 January 2026 | 5.42320 (0.32%) | 5.40780 | 5.40780 - 5.42550 | 0 times | Fri 23 January 2026 | 5.40600 (-0.93%) | 5.45530 | 5.39900 - 5.45530 | 4.1667 times | Thu 22 January 2026 | 5.45650 (0.16%) | 5.44690 | 5.43470 - 5.45690 | 0.1894 times | Wed 21 January 2026 | 5.44790 (-0.06%) | 5.45090 | 5.44180 - 5.45310 | 0.0379 times | Tue 20 January 2026 | 5.45090 (0.47%) | 5.44360 | 5.44090 - 5.45500 | 0.0379 times | Fri 16 January 2026 | 5.42530 (0.1%) | 5.42010 | 5.42010 - 5.43550 | 2.5 times | Thu 15 January 2026 | 5.42000 (-0.49%) | 5.44620 | 5.41960 - 5.44840 | 0.0379 times | Wed 14 January 2026 | 5.44660 (-0.13%) | 5.45360 | 5.44620 - 5.45360 | 0.1136 times | Tue 13 January 2026 | 5.45370 (-0.64%) | 5.48610 | 5.45370 - 5.48610 | 0.2273 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.38 and 5.43
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4244333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.40680 (0.01%) | 5.40780 | 5.40680 - 5.45970 | 0.7013 times | Fri 23 January 2026 | 5.40600 (-0.36%) | 5.44360 | 5.39900 - 5.45690 | 1.0656 times | Fri 16 January 2026 | 5.42530 (-1.08%) | 5.48350 | 5.41960 - 5.49040 | 0.7195 times | Fri 09 January 2026 | 5.48450 (0.57%) | 5.45400 | 5.45400 - 5.51060 | 1.2842 times | Fri 02 January 2026 | 5.45340 (-0.01%) | 5.45500 | 5.45340 - 5.48600 | 1.5301 times | Fri 26 December 2025 | 5.45390 (-0.12%) | 5.46040 | 5.45230 - 5.49900 | 0.6375 times | Fri 19 December 2025 | 5.46020 (-0.36%) | 5.47930 | 5.45400 - 5.49770 | 1.2659 times | Fri 12 December 2025 | 5.47970 (-0.15%) | 5.48750 | 5.47800 - 5.52410 | 0.0364 times | Fri 05 December 2025 | 5.48770 (0.18%) | 5.47720 | 5.45120 - 5.51220 | 0.5464 times | Fri 28 November 2025 | 5.47810 (0.83%) | 5.43270 | 5.42120 - 5.47810 | 2.2131 times | Fri 21 November 2025 | 5.43290 (-0.19%) | 5.44290 | 5.42570 - 5.49160 | 0.7559 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.35 and 5.46
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4388 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.40680 (-0.91%) | 5.45750 | 5.39900 - 5.51060 | 2.1408 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.9267 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 2.5309 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 2.4072 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.9943 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times | Fri 30 May 2025 | 5.73020 (-0.36%) | 5.84770 | 5.57150 - 5.84770 | 0 times | Wed 30 April 2025 | 5.75080 (0.34%) | 5.73400 | 5.64990 - 5.89100 | 0 times | Mon 31 March 2025 | 5.73140 (2.65%) | 5.58610 | 5.58610 - 5.77810 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.43 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.46 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.44 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.6 | 5.61 | 5.61 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.