Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.44 and 5.47
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4635666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.46960 (-0.06%) | 5.47310 | 5.44650 - 5.47460 | 0 times | Thu 17 September 2026 | 5.47300 (0.16%) | 5.46560 | 5.46560 - 5.49360 | 2.1347 times | Wed 16 September 2026 | 5.46440 (0.23%) | 5.45300 | 5.44800 - 5.48520 | 0.0229 times | Tue 15 September 2026 | 5.45190 (-0.18%) | 5.46160 | 5.45040 - 5.49750 | 1.3121 times | Mon 14 September 2026 | 5.46170 (-0.8%) | 5.48970 | 5.44640 - 5.49720 | 3.0872 times | Fri 11 September 2026 | 5.50560 (0.21%) | 5.49560 | 5.49470 - 5.50770 | 0 times | Thu 10 September 2026 | 5.49400 (-0.36%) | 5.51210 | 5.49250 - 5.51770 | 0.6639 times | Wed 09 September 2026 | 5.51370 (0.24%) | 5.49720 | 5.49640 - 5.51790 | 0.3452 times | Tue 08 September 2026 | 5.50060 (0.63%) | 5.47960 | 5.47850 - 5.50580 | 0.2934 times | Fri 04 September 2026 | 5.46590 (-0.06%) | 5.46860 | 5.45870 - 5.48090 | 2.1407 times | Thu 03 September 2026 | 5.46900 (0.35%) | 5.44950 | 5.44300 - 5.47450 | 1.1642 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.43 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4711666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.46960 (-0.65%) | 5.48970 | 5.44640 - 5.49750 | 1.6288 times | Fri 11 September 2026 | 5.50560 (0.73%) | 5.47960 | 5.47850 - 5.51790 | 0.3236 times | Fri 04 September 2026 | 5.46590 (0.33%) | 5.44810 | 5.44300 - 5.48090 | 1.8176 times | Fri 28 August 2026 | 5.44780 (-1.13%) | 5.51700 | 5.44770 - 5.51710 | 1.391 times | Fri 21 August 2026 | 5.50990 (-0.36%) | 5.53120 | 5.48500 - 5.53470 | 1.3749 times | Fri 14 August 2026 | 5.53000 (0.22%) | 5.51830 | 5.50850 - 5.53820 | 1.2939 times | Fri 07 August 2026 | 5.51810 (0.14%) | 5.51000 | 5.49390 - 5.52320 | 1.166 times | Fri 31 July 2026 | 5.51060 (1.09%) | 5.45130 | 5.42850 - 5.51110 | 0.6773 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.3268 times | Fri 17 July 2026 | 5.50600 (0.96%) | 5.45080 | 5.43950 - 5.51560 | 1.2357 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.46 and 5.53
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.4768333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.46960 (0.27%) | 5.45920 | 5.44300 - 5.51790 | 1.6379 times | Mon 31 August 2026 | 5.45510 (-1.01%) | 5.51000 | 5.44770 - 5.53820 | 2.314 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 1.9087 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 2.4729 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 1.3085 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.0969 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1058 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0429 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0592 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0532 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.0698 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.47 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.48 |
| 12 day SMA | 5.48 | 5.48 | 5.47 |
| 20 day SMA | 5.48 | 5.48 | 5.48 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.49 | 5.49 | 5.48 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.