Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.34 and 5.38
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3727333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.35780 (-0.87%) | 5.40260 | 5.35780 - 5.40260 | 0.6265 times | Fri 01 May 2026 | 5.40460 (0.25%) | 5.39180 | 5.39180 - 5.40570 | 0.0723 times | Thu 30 April 2026 | 5.39120 (1.22%) | 5.32750 | 5.32750 - 5.39120 | 1.7108 times | Wed 29 April 2026 | 5.32640 (-0.3%) | 5.34280 | 5.32640 - 5.34310 | 0 times | Tue 28 April 2026 | 5.34260 (-0.17%) | 5.35150 | 5.33980 - 5.35150 | 0 times | Mon 27 April 2026 | 5.35150 (0.18%) | 5.34310 | 5.34310 - 5.35170 | 0.9398 times | Fri 24 April 2026 | 5.34190 (0%) | 5.34200 | 5.33930 - 5.34620 | 1.759 times | Thu 23 April 2026 | 5.34180 (0.1%) | 5.33720 | 5.33720 - 5.34850 | 1.9759 times | Wed 22 April 2026 | 5.33670 (0.08%) | 5.33320 | 5.33320 - 5.34610 | 1.1084 times | Tue 21 April 2026 | 5.33220 (-0.15%) | 5.34040 | 5.33220 - 5.34800 | 1.8072 times | Mon 20 April 2026 | 5.34020 (-0.36%) | 5.33220 | 5.33220 - 5.34020 | 1.3976 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.34 and 5.38
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3727333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.35780 (-0.87%) | 5.40260 | 5.35780 - 5.40260 | 0.1653 times | Fri 01 May 2026 | 5.40460 (1.17%) | 5.34310 | 5.32640 - 5.40570 | 0.7184 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 2.1233 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 1.1252 times | Fri 10 April 2026 | 5.36020 (0.61%) | 5.33350 | 5.32640 - 5.41940 | 0.712 times | Thu 02 April 2026 | 5.32790 (2.22%) | 5.23900 | 5.23900 - 5.34770 | 0.3751 times | Fri 27 March 2026 | 5.21200 (-0.59%) | 5.27140 | 5.21200 - 5.34040 | 0.4704 times | Fri 20 March 2026 | 5.24270 (0.86%) | 5.19930 | 5.19930 - 5.24270 | 0.7057 times | Fri 13 March 2026 | 5.19790 (-1.48%) | 5.27680 | 5.19790 - 5.31150 | 1.8055 times | Fri 06 March 2026 | 5.27600 (0.86%) | 5.23250 | 5.20160 - 5.27830 | 1.7991 times | Fri 27 February 2026 | 5.23100 (-0.68%) | 5.26600 | 5.23000 - 5.27120 | 1.2715 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.33 and 5.38
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3737666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.35780 (-0.62%) | 5.39180 | 5.35780 - 5.40570 | 0.0724 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 1.8436 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 2.0135 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.8169 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 1.1267 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.0117 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 1.329 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 1.2641 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.5221 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.36 |
| 12 day EMA | 5.37 | 5.37 | 5.36 |
| 20 day EMA | 5.35 | 5.35 | 5.34 |
| 35 day EMA | 5.31 | 5.31 | 5.3 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.35 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.31 | 5.3 | 5.3 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.