Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.4 and 5.44
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4083666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.40740 (0.32%) | 5.39030 | 5.39030 - 5.42740 | 1.7555 times | Thu 04 June 2026 | 5.39020 (0.53%) | 5.36210 | 5.36200 - 5.40030 | 0.0169 times | Wed 03 June 2026 | 5.36200 (0.48%) | 5.33830 | 5.33830 - 5.37600 | 1.7087 times | Tue 02 June 2026 | 5.33630 (-0.04%) | 5.33880 | 5.33400 - 5.34050 | 0.0626 times | Mon 01 June 2026 | 5.33850 (0.12%) | 5.33290 | 5.33290 - 5.33880 | 0.001 times | Fri 29 May 2026 | 5.33210 (-0.29%) | 5.34670 | 5.31340 - 5.34670 | 1.7107 times | Thu 28 May 2026 | 5.34740 (0.19%) | 5.33650 | 5.31840 - 5.34740 | 0.7107 times | Wed 27 May 2026 | 5.33740 (-0.03%) | 5.33900 | 5.33740 - 5.33900 | 0 times | Tue 26 May 2026 | 5.33920 (0.26%) | 5.33540 | 5.33540 - 5.35000 | 1.7724 times | Fri 22 May 2026 | 5.32510 (0.07%) | 5.32100 | 5.31550 - 5.32920 | 2.2614 times | Thu 21 May 2026 | 5.32120 (-0.33%) | 5.33540 | 5.30890 - 5.33540 | 0.005 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.37 and 5.46
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3892333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 2.4991 times | Fri 29 May 2026 | 5.33210 (0.13%) | 5.33540 | 5.31340 - 5.35000 | 2.9568 times | Fri 22 May 2026 | 5.32510 (1.61%) | 5.24290 | 5.24290 - 5.33930 | 3.8692 times | Fri 15 May 2026 | 5.24050 (-1.57%) | 5.33980 | 5.23880 - 5.34380 | 0.1135 times | Thu 07 May 2026 | 5.32390 (-0.66%) | 5.36510 | 5.31940 - 5.36780 | 0.007 times | Wed 06 May 2026 | 5.35940 (-0.84%) | 5.40260 | 5.35780 - 5.40260 | 0.0385 times | Fri 01 May 2026 | 5.40460 (1.17%) | 5.34310 | 5.32640 - 5.40570 | 0.0792 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 0.2341 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 0.124 times | Fri 10 April 2026 | 5.36020 (0.61%) | 5.33350 | 5.32640 - 5.41940 | 0.0785 times | Thu 02 April 2026 | 5.32790 (2.22%) | 5.23900 | 5.23900 - 5.34770 | 0.0413 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.37 and 5.46
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3892333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 2.0366 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 5.6939 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.4215 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.4603 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.1868 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.2576 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.2313 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.3038 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.289 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.1194 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.35 |
| 12 day EMA | 5.35 | 5.34 | 5.33 |
| 20 day EMA | 5.34 | 5.33 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.35 | 5.34 |
| 12 day SMA | 5.35 | 5.34 | 5.34 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.45 | 5.46 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.