PoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPMYR are 5.48 and 5.5 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.493 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.51 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.48770 (-0.31%) |
5.50360 |
5.48770 - 5.50360 |
0.033 times |
Thu 04 December 2025 |
5.50500 (-0.12%) |
5.51010 |
5.49550 - 5.51010 |
0.5611 times |
Wed 03 December 2025 |
5.51140 (1.09%) |
5.45230 |
5.45230 - 5.51220 |
0 times |
Tue 02 December 2025 |
5.45200 (-0.22%) |
5.46380 |
5.45120 - 5.46380 |
1.3531 times |
Mon 01 December 2025 |
5.46420 (-0.25%) |
5.47720 |
5.46380 - 5.47720 |
0.033 times |
Fri 28 November 2025 |
5.47810 (0.2%) |
5.47320 |
5.45890 - 5.47810 |
2.2442 times |
Wed 26 November 2025 |
5.46740 (0.22%) |
5.45400 |
5.43590 - 5.46740 |
4.4884 times |
Tue 25 November 2025 |
5.45550 (0.24%) |
5.44140 |
5.42120 - 5.45550 |
1.0891 times |
Mon 24 November 2025 |
5.44250 (0.18%) |
5.43270 |
5.42580 - 5.44610 |
0.198 times |
Fri 21 November 2025 |
5.43290 (-0.01%) |
5.43360 |
5.42570 - 5.43660 |
0 times |
Thu 20 November 2025 |
5.43320 (-0.16%) |
5.44060 |
5.43320 - 5.44060 |
0.033 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPMYR are 5.47 and 5.53 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.4837 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.48770 (0.18%) |
5.47720 |
5.45120 - 5.51220 |
0.5742 times |
Fri 28 November 2025 |
5.47810 (0.83%) |
5.43270 |
5.42120 - 5.47810 |
2.3254 times |
Fri 21 November 2025 |
5.43290 (-0.19%) |
5.44290 |
5.42570 - 5.49160 |
0.7943 times |
Fri 14 November 2025 |
5.44340 (-0.62%) |
5.47820 |
5.42250 - 5.50400 |
1.311 times |
Fri 07 November 2025 |
5.47760 (-0.59%) |
5.54540 |
5.46150 - 5.54540 |
0.6603 times |
Fri 31 October 2025 |
5.50990 (0%) |
5.52340 |
5.50990 - 5.52470 |
0 times |
Fri 31 October 2025 |
5.50990 (-2.01%) |
5.62250 |
5.50990 - 5.62730 |
0.0478 times |
Fri 24 October 2025 |
5.62270 (-0.86%) |
5.67170 |
5.62270 - 5.67510 |
1.4258 times |
Fri 17 October 2025 |
5.67150 (0.56%) |
5.63980 |
5.61530 - 5.68210 |
1.244 times |
Fri 10 October 2025 |
5.63990 (-0.68%) |
5.67560 |
5.61880 - 5.67910 |
1.6172 times |
Fri 03 October 2025 |
5.67860 (0.52%) |
5.64930 |
5.64930 - 5.67990 |
1.0144 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPMYR are 5.47 and 5.53 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.4837 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.48770 (0.18%) |
5.47720 |
5.45120 - 5.51220 |
0.4591 times |
Fri 28 November 2025 |
5.47810 (-0.58%) |
5.54540 |
5.42120 - 5.54540 |
4.0704 times |
Fri 31 October 2025 |
5.50990 (-2.79%) |
5.66720 |
5.50990 - 5.68210 |
3.8715 times |
Tue 30 September 2025 |
5.66830 (-0.66%) |
5.72220 |
5.62460 - 5.72260 |
1.5991 times |
Fri 29 August 2025 |
5.70610 (1.87%) |
5.62590 |
5.60160 - 5.73730 |
0 times |
Thu 31 July 2025 |
5.60160 (-3.36%) |
5.79480 |
5.60160 - 5.79930 |
0 times |
Mon 30 June 2025 |
5.79640 (1.16%) |
5.73040 |
5.70830 - 5.82310 |
0 times |
Fri 30 May 2025 |
5.73020 (-0.36%) |
5.84770 |
5.57150 - 5.84770 |
0 times |
Wed 30 April 2025 |
5.75080 (0.34%) |
5.73400 |
5.64990 - 5.89100 |
0 times |
Mon 31 March 2025 |
5.73140 (2.65%) |
5.58610 |
5.58610 - 5.77810 |
0 times |
Fri 28 February 2025 |
5.58340 (0.95%) |
5.53150 |
5.49280 - 5.62870 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.46 | | 20 day DMA | 5.47 | | 35 day DMA | 5.51 | | 50 day DMA | 5.56 | | 100 day DMA | 5.63 | | 150 day DMA | 5.67 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.49 | 5.48 | | 12 day EMA | 5.48 | 5.48 | 5.47 | | 20 day EMA | 5.48 | 5.48 | 5.48 | | 35 day EMA | 5.52 | 5.52 | 5.52 | | 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.48 | 5.47 | | 12 day SMA | 5.46 | 5.46 | 5.46 | | 20 day SMA | 5.47 | 5.46 | 5.46 | | 35 day SMA | 5.51 | 5.52 | 5.52 | | 50 day SMA | 5.56 | 5.56 | 5.56 | | 100 day SMA | 5.63 | 5.63 | 5.63 | | 150 day SMA | 5.67 | 5.67 | 5.67 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
