DongJapanese VNDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDong Japanese VNDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DongJapanese Strong Daily Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Daily Target 1 | 0.0059 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
0.6874 times |
Thu 04 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
1.6951 times |
Wed 03 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
0 times |
Tue 02 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
1.4149 times |
Mon 01 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
0 times |
Fri 28 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
1.5193 times |
Wed 26 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
1.6098 times |
Tue 25 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
1.843 times |
Mon 24 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00600 |
1.2304 times |
Fri 21 November 2025 |
0.00590 (-1.67%) |
0.00600 |
0.00590 - 0.00600 |
0 times |
Thu 20 November 2025 |
0.00600 (0%) |
0.00600 |
0.00600 - 0.00600 |
0.8267 times |
Weekly price and charts DongJapanese Strong weekly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Weekly Target 1 | 0.0059 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
0.9967 times |
Fri 28 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00600 |
1.628 times |
Fri 21 November 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00600 |
0.8743 times |
Fri 14 November 2025 |
0.00590 (1.72%) |
0.00580 |
0.00580 - 0.00590 |
0.4056 times |
Fri 07 November 2025 |
0.00580 (-1.69%) |
0.00590 |
0.00580 - 0.00590 |
0.6162 times |
Fri 31 October 2025 |
0.00590 (0%) |
0.00590 |
0.00580 - 0.00590 |
0 times |
Fri 31 October 2025 |
0.00590 (1.72%) |
0.00580 |
0.00580 - 0.00590 |
0.196 times |
Fri 24 October 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
1.9669 times |
Fri 17 October 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
1.7317 times |
Fri 10 October 2025 |
0.00580 (3.57%) |
0.00560 |
0.00560 - 0.00580 |
1.5846 times |
Fri 03 October 2025 |
0.00560 (-1.75%) |
0.00570 |
0.00560 - 0.00570 |
1.4279 times |
Monthly price and charts DongJapanese Strong monthly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Monthly Target 1 | 0.0059 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00590 (0%) |
0.00590 |
0.00590 - 0.00590 |
0.7823 times |
Fri 28 November 2025 |
0.00590 (0%) |
0.00590 |
0.00580 - 0.00600 |
2.7661 times |
Fri 31 October 2025 |
0.00590 (5.36%) |
0.00560 |
0.00560 - 0.00590 |
4.8919 times |
Tue 30 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
1.5596 times |
Fri 29 August 2025 |
0.00560 (-3.45%) |
0.00570 |
0.00560 - 0.00580 |
0 times |
Thu 31 July 2025 |
0.00580 (5.45%) |
0.00550 |
0.00550 - 0.00580 |
0 times |
Mon 30 June 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00570 |
0 times |
Fri 30 May 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00570 |
0 times |
Wed 30 April 2025 |
0.00550 (-6.78%) |
0.00590 |
0.00540 - 0.00590 |
0 times |
Mon 31 March 2025 |
0.00590 (0%) |
0.00590 |
0.00580 - 0.00590 |
0 times |
Fri 28 February 2025 |
0.00590 (-4.84%) |
0.00620 |
0.00580 - 0.00620 |
0 times |
DMA SMA EMA moving averages of Dong Japanese VNDJPY
DMA (daily moving average) of Dong Japanese VNDJPY
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Dong Japanese VNDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Dong Japanese VNDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
