IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8298 times
Wed 17 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4797 times
Tue 16 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4316 times
Mon 15 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8351 times
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 11 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6314 times
Wed 10 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.091 times
Tue 09 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8937 times
Mon 08 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3238 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4839 times
Thu 04 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.675 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1333 times
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9757 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.472 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6131 times
Fri 22 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 1.401 times
Fri 15 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 1.0775 times
Thu 07 May 2026 0.00090 (0%) 0.00100 0.00090 - 0.00100 0.2838 times
Wed 06 May 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.6839 times
Fri 01 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9228 times
Fri 24 April 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.437 times
Fri 17 April 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0493 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0047 times
Fri 29 May 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.2124 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.2419 times
Tue 31 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.4328 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.7614 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.0813 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8578 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.7789 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.2225 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.4063 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme