IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 13 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5157 times
Fri 10 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5824 times
Thu 09 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6276 times
Wed 08 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4165 times
Tue 07 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3539 times
Mon 06 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1793 times
Thu 02 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4268 times
Wed 01 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6359 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8249 times
Mon 29 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4371 times
Fri 26 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0349 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 13 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1269 times
Fri 10 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2694 times
Thu 02 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0639 times
Fri 26 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0329 times
Thu 18 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1051 times
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9515 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4354 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5979 times
Fri 22 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 1.3662 times
Fri 15 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 1.0508 times
Thu 07 May 2026 0.00090 (0%) 0.00100 0.00090 - 0.00100 0.2767 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 13 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5168 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3794 times
Fri 29 May 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.1439 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.1717 times
Tue 31 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.3519 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.7184 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.0202 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8094 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.7349 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.1535 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.3833 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme