IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6019 times
Thu 29 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9108 times
Wed 28 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1577 times
Tue 27 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1906 times
Mon 26 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0131 times
Fri 23 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 22 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.1746 times
Wed 21 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4479 times
Tue 20 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9653 times
Mon 19 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.538 times
Fri 16 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5534 times
Fri 23 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8751 times
Fri 16 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9891 times
Fri 09 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4073 times
Fri 02 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9824 times
Fri 25 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2324 times
Fri 18 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0688 times
Fri 11 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5746 times
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2037 times
Fri 28 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1133 times
Fri 21 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3298 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8704 times
Wed 30 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1026 times
Mon 31 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9947 times
Fri 31 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1298 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1999 times
Fri 29 May 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.9951 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.0193 times
Tue 31 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.176 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.6249 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 0.8874 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7041 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme