IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1371 times
Mon 04 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3157 times
Fri 01 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1496 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5499 times
Wed 29 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0785 times
Tue 28 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0478 times
Mon 27 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2236 times
Fri 24 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0655 times
Thu 23 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2713 times
Wed 22 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.161 times
Tue 21 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2315 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5399 times
Fri 01 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8913 times
Fri 24 April 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.3878 times
Fri 17 April 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0134 times
Fri 10 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8763 times
Thu 02 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8915 times
Fri 27 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0272 times
Fri 20 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0832 times
Fri 13 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.286 times
Fri 06 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.0034 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.9949 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.2875 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.5498 times
Tue 31 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.7881 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.9502 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.3493 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0705 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.972 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.5256 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.507 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 31 July 2025 0.00110 (0%) 0.00110 0.00110 - 0.85020 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme