KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6026 times
Fri 31 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0957 times
Thu 30 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2347 times
Wed 29 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8749 times
Tue 28 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.6492 times
Mon 27 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1284 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 23 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.1881 times
Wed 22 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2265 times
Tue 21 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.0442 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2518 times
Fri 31 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0971 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6976 times
Fri 17 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5249 times
Fri 10 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5866 times
Thu 02 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.268 times
Fri 26 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1742 times
Thu 18 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2795 times
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1202 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.8255 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.0539 times
Fri 31 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1734 times
Tue 30 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3046 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1412 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0763 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3191 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7712 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.276 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0845 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7998 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1417 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme