KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1333 times
Fri 01 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2792 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2257 times
Wed 29 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.0146 times
Tue 28 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.073 times
Mon 27 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4932 times
Fri 24 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4008 times
Thu 23 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8852 times
Wed 22 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8268 times
Tue 21 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6683 times
Mon 20 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7218 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2531 times
Fri 01 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9125 times
Fri 24 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4525 times
Fri 17 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0701 times
Fri 10 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7637 times
Thu 02 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.793 times
Fri 27 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0473 times
Fri 20 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8724 times
Fri 13 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6111 times
Fri 06 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2243 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.132 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.1694 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3364 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.638 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9577 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5844 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3467 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9932 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4177 times
Tue 30 September 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5567 times
Fri 29 August 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 31 July 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme