Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.088 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09020 (0.63%) | 1.08340 | 1.08270 - 1.09110 | 1.9814 times | Mon 26 January 2026 | 1.08340 (-0.03%) | 1.08380 | 1.08300 - 1.08740 | 1.0904 times | Fri 23 January 2026 | 1.08370 (0.52%) | 1.07820 | 1.07670 - 1.08510 | 1.6197 times | Thu 22 January 2026 | 1.07810 (0.22%) | 1.07570 | 1.07520 - 1.07840 | 0.9038 times | Wed 21 January 2026 | 1.07570 (-0.39%) | 1.07980 | 1.07440 - 1.08020 | 0.6791 times | Tue 20 January 2026 | 1.07990 (0.59%) | 1.07670 | 1.07620 - 1.08050 | 0.7735 times | Fri 16 January 2026 | 1.07360 (0.14%) | 1.07220 | 1.07200 - 1.07470 | 1.3095 times | Thu 15 January 2026 | 1.07210 (-0.14%) | 1.07370 | 1.07190 - 1.07450 | 0.1356 times | Wed 14 January 2026 | 1.07360 (0.14%) | 1.07210 | 1.06960 - 1.07430 | 0.5831 times | Tue 13 January 2026 | 1.07210 (-0.26%) | 1.07500 | 1.07190 - 1.07570 | 0.9239 times | Mon 12 January 2026 | 1.07490 (0.2%) | 1.07310 | 1.07300 - 1.07550 | 0.8595 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.088 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09020 (0.6%) | 1.08380 | 1.08270 - 1.09110 | 0.7825 times | Fri 23 January 2026 | 1.08370 (0.94%) | 1.07670 | 1.07440 - 1.08510 | 1.0129 times | Fri 16 January 2026 | 1.07360 (0.07%) | 1.07310 | 1.06960 - 1.07570 | 0.971 times | Fri 09 January 2026 | 1.07280 (-0.39%) | 1.07700 | 1.07220 - 1.07870 | 1.4434 times | Fri 02 January 2026 | 1.07700 (0.09%) | 1.07630 | 1.07330 - 1.07810 | 1.2978 times | Fri 26 December 2025 | 1.07600 (0.25%) | 1.07350 | 1.07240 - 1.07830 | 0.7752 times | Fri 19 December 2025 | 1.07330 (0.3%) | 1.07010 | 1.06750 - 1.07440 | 1.108 times | Fri 12 December 2025 | 1.07010 (0.26%) | 1.06740 | 1.06430 - 1.07290 | 0.0197 times | Fri 05 December 2025 | 1.06730 (-0.51%) | 1.07290 | 1.06700 - 1.07320 | 0.9607 times | Fri 28 November 2025 | 1.07280 (-0.14%) | 1.07460 | 1.06950 - 1.07510 | 1.6288 times | Fri 21 November 2025 | 1.07430 (-0.86%) | 1.08390 | 1.07400 - 1.08610 | 0.6927 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.1
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0836333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.09020 (1.51%) | 1.07450 | 1.06960 - 1.09110 | 2.1614 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 1.8608 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.7433 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 3.1572 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 1.0772 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times | Wed 30 April 2025 | 1.06890 (2.2%) | 1.05000 | 1.03820 - 1.08460 | 0 times | Mon 31 March 2025 | 1.04590 (-2.01%) | 1.06440 | 1.03500 - 1.06990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.