SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.083
Daily Target 41.09
Daily Target 51.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 1.08170 (-0.41%) 1.08620 1.08090 - 1.08640 0.0185 times
Mon 27 April 2026 1.08620 (-0.08%) 1.08620 1.08500 - 1.08730 1.1845 times
Fri 24 April 2026 1.08710 (-0.13%) 1.08850 1.08520 - 1.08880 1.2672 times
Thu 23 April 2026 1.08850 (0%) 1.08850 1.08790 - 1.09050 1.4489 times
Wed 22 April 2026 1.08850 (-0.21%) 1.09080 1.08830 - 1.09160 1.2671 times
Tue 21 April 2026 1.09080 (0.08%) 1.08990 1.08910 - 1.09140 1.4278 times
Mon 20 April 2026 1.08990 (0.23%) 1.08690 1.08630 - 1.09130 1.3502 times
Fri 17 April 2026 1.08740 (0.34%) 1.08370 1.08310 - 1.08780 0.7892 times
Thu 16 April 2026 1.08370 (-0.03%) 1.08400 1.08270 - 1.08520 1.2069 times
Wed 15 April 2026 1.08400 (-0.12%) 1.08530 1.08260 - 1.08720 0.0398 times
Tue 14 April 2026 1.08530 (0.01%) 1.08510 1.08490 - 1.08760 1.2892 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.0833
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 1.08170 (-0.5%) 1.08620 1.08090 - 1.08730 0.2784 times
Fri 24 April 2026 1.08710 (-0.03%) 1.08690 1.08520 - 1.09160 1.5647 times
Fri 17 April 2026 1.08740 (0.61%) 1.08060 1.07950 - 1.08780 1.0177 times
Fri 10 April 2026 1.08080 (-0.37%) 1.08440 1.07860 - 1.08620 0.5847 times
Thu 02 April 2026 1.08480 (-0.25%) 1.08800 1.07910 - 1.09370 0.6658 times
Fri 27 March 2026 1.08750 (-0.84%) 1.09790 1.08690 - 1.09970 1.133 times
Fri 20 March 2026 1.09670 (-0.92%) 1.10700 1.09390 - 1.10720 1.2479 times
Fri 13 March 2026 1.10690 (-0.2%) 1.11070 1.10440 - 1.11350 1.5218 times
Fri 06 March 2026 1.10910 (0.81%) 1.10500 1.09520 - 1.11000 0.9109 times
Fri 27 February 2026 1.10020 (0.57%) 1.09490 1.09270 - 1.10360 1.0752 times
Fri 20 February 2026 1.09400 (-0.34%) 1.09630 1.09370 - 1.09850 0.4844 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.09

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.0839666666667
Monthly Target 41.09
Monthly Target 51.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 1.08170 (-0.12%) 1.08310 1.07860 - 1.09160 1.3503 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.7575 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.8941 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.446 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 1.0806 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 1.0124 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.8335 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.6256 times
Fri 29 August 2025 1.06880 (-0.62%) 1.07580 1.05890 - 1.07900 0 times
Thu 31 July 2025 1.07550 (0.51%) 1.06780 1.06750 - 1.07900 0 times
Mon 30 June 2025 1.07000 (-0.12%) 1.07070 1.06050 - 1.07440 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.11.11.1
20 day EMA1.11.11.1
35 day EMA1.11.11.1
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme