SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09

Daily Target 11.08
Daily Target 21.08
Daily Target 31.0850333333333
Daily Target 41.09
Daily Target 51.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 1.08460 (-0.17%) 1.08650 1.08390 - 1.08660 0 times
Thu 11 June 2026 1.08650 (0.27%) 1.08360 1.08360 - 1.08720 1.7177 times
Wed 10 June 2026 1.08360 (-0.09%) 1.08460 1.08290 - 1.08520 0.0957 times
Tue 09 June 2026 1.08460 (-0.19%) 1.08670 1.08450 - 1.08780 0.9908 times
Mon 08 June 2026 1.08670 (-0.29%) 1.08960 1.08630 - 1.08980 1.5734 times
Fri 05 June 2026 1.08990 (-0.1%) 1.09120 1.08800 - 1.09200 1.3748 times
Thu 04 June 2026 1.09100 (0.2%) 1.08890 1.08810 - 1.09150 0.6277 times
Wed 03 June 2026 1.08880 (-0.25%) 1.09140 1.08790 - 1.09180 1.4036 times
Tue 02 June 2026 1.09150 (-0.13%) 1.09290 1.09150 - 1.09420 1.2819 times
Mon 01 June 2026 1.09290 (-0.48%) 1.09790 1.09230 - 1.09800 0.9344 times
Fri 29 May 2026 1.09820 (0.3%) 1.09480 1.09470 - 1.09920 1.3745 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.0857666666667
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 1.08460 (-0.49%) 1.08960 1.08290 - 1.08980 1.0022 times
Fri 05 June 2026 1.08990 (-0.76%) 1.09790 1.08790 - 1.09800 1.2872 times
Fri 29 May 2026 1.09820 (0.03%) 1.09720 1.09060 - 1.09920 0.5259 times
Fri 22 May 2026 1.09790 (0.43%) 1.09360 1.09050 - 1.09830 1.1999 times
Fri 15 May 2026 1.09320 (-0.01%) 1.09110 1.08990 - 1.09470 1.1266 times
Thu 07 May 2026 1.09330 (0.04%) 1.09240 1.08980 - 1.09380 0.0348 times
Wed 06 May 2026 1.09290 (0.15%) 1.09160 1.08950 - 1.09380 0.7491 times
Fri 01 May 2026 1.09130 (0.39%) 1.08620 1.08090 - 1.09290 1.1286 times
Fri 24 April 2026 1.08710 (-0.03%) 1.08690 1.08520 - 1.09160 1.7849 times
Fri 17 April 2026 1.08740 (0.61%) 1.08060 1.07950 - 1.08780 1.1608 times
Fri 10 April 2026 1.08080 (-0.37%) 1.08440 1.07860 - 1.08620 0.6669 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.0885
Monthly Target 41.09
Monthly Target 51.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 1.08460 (-1.24%) 1.09790 1.08290 - 1.09800 0.5796 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 1.0066 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.2394 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.4577 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.7416 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.1994 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.8963 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.8397 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.5208 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.5189 times
Fri 29 August 2025 1.06880 (-0.62%) 1.07580 1.05890 - 1.07900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme