Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0571333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05590 (-0.31%) | 1.05920 | 1.05560 - 1.05990 | 0 times | Thu 10 September 2026 | 1.05920 (-0.2%) | 1.06120 | 1.05870 - 1.06270 | 1.2302 times | Wed 09 September 2026 | 1.06130 (-0.15%) | 1.06300 | 1.06080 - 1.06410 | 1.1563 times | Tue 08 September 2026 | 1.06290 (-0.01%) | 1.06310 | 1.06070 - 1.06400 | 1.1525 times | Fri 04 September 2026 | 1.06300 (-0.19%) | 1.06500 | 1.06190 - 1.06510 | 1.9325 times | Thu 03 September 2026 | 1.06500 (0.31%) | 1.06180 | 1.06170 - 1.06690 | 0.6545 times | Wed 02 September 2026 | 1.06170 (-0.08%) | 1.06260 | 1.05980 - 1.06320 | 2.0143 times | Tue 01 September 2026 | 1.06260 (-0.21%) | 1.06480 | 1.06180 - 1.06540 | 1.8021 times | Mon 31 August 2026 | 1.06480 (-0.18%) | 1.06680 | 1.06450 - 1.06750 | 0.0577 times | Fri 28 August 2026 | 1.06670 (-0.07%) | 1.06750 | 1.06590 - 1.06890 | 0 times | Thu 27 August 2026 | 1.06750 (0.17%) | 1.06570 | 1.06450 - 1.06840 | 1.7952 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0585333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05590 (-0.67%) | 1.06310 | 1.05560 - 1.06410 | 0.703 times | Fri 04 September 2026 | 1.06300 (-0.35%) | 1.06680 | 1.05980 - 1.06750 | 1.2835 times | Fri 28 August 2026 | 1.06670 (-0.2%) | 1.06920 | 1.06450 - 1.07010 | 1.3087 times | Fri 21 August 2026 | 1.06880 (0.57%) | 1.06320 | 1.06270 - 1.07440 | 1.03 times | Fri 14 August 2026 | 1.06270 (-0.76%) | 1.07060 | 1.06260 - 1.07170 | 1.0637 times | Fri 07 August 2026 | 1.07080 (-0.31%) | 1.07340 | 1.06700 - 1.07490 | 1.3133 times | Fri 31 July 2026 | 1.07410 (-0.07%) | 1.07510 | 1.06960 - 1.07850 | 1.0786 times | Fri 24 July 2026 | 1.07490 (0%) | 1.07600 | 1.07460 - 1.07630 | 0 times | Fri 24 July 2026 | 1.07490 (-0.73%) | 1.08240 | 1.07340 - 1.08370 | 0.7594 times | Fri 17 July 2026 | 1.08280 (-0.07%) | 1.08330 | 1.07770 - 1.08440 | 1.4597 times | Fri 10 July 2026 | 1.08360 (-0.44%) | 1.08780 | 1.08250 - 1.08810 | 1.321 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.05 and 1.06
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0594666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05590 (-0.84%) | 1.06480 | 1.05560 - 1.06690 | 0.4485 times | Mon 31 August 2026 | 1.06480 (-0.87%) | 1.07340 | 1.06260 - 1.07490 | 1.0734 times | Fri 31 July 2026 | 1.07410 (-0.86%) | 1.08340 | 1.06960 - 1.08960 | 1.1696 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.1619 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9459 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1647 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.3698 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.6969 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.1271 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8423 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 0.7891 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.