SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.0813

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 26 October 2026 1.08120 (-0.06%) 1.08210 1.07970 - 1.08300 0.0042 times
Fri 23 October 2026 1.08190 (-0.47%) 1.08690 1.08170 - 1.08750 0 times
Thu 22 October 2026 1.08700 (0.65%) 1.08000 1.07960 - 1.08740 2.5032 times
Wed 21 October 2026 1.08000 (0.1%) 1.07880 1.07810 - 1.08140 1.4238 times
Tue 20 October 2026 1.07890 (0.05%) 1.07840 1.07710 - 1.08330 0.6578 times
Mon 19 October 2026 1.07840 (-0.13%) 1.08130 1.07840 - 1.08380 1.3422 times
Fri 16 October 2026 1.07980 (0.21%) 1.07740 1.07640 - 1.08110 0 times
Thu 15 October 2026 1.07750 (0.36%) 1.07400 1.07350 - 1.07880 1.2952 times
Wed 14 October 2026 1.07360 (0.15%) 1.07210 1.07120 - 1.07470 2.0594 times
Tue 13 October 2026 1.07200 (-0.2%) 1.07430 1.07200 - 1.07460 0.7144 times
Mon 12 October 2026 1.07420 (-0.1%) 1.07530 1.07240 - 1.07550 1.6944 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.08
Weekly Target 41.08
Weekly Target 51.0813

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 26 October 2026 1.08120 (-0.06%) 1.08210 1.07970 - 1.08300 0.0006 times
Fri 23 October 2026 1.08190 (0.19%) 1.08130 1.07710 - 1.08750 0.8057 times
Fri 16 October 2026 1.07980 (0.42%) 1.07530 1.07120 - 1.08110 0.7835 times
Fri 09 October 2026 1.07530 (0.29%) 1.07290 1.06740 - 1.07850 1.2107 times
Fri 02 October 2026 1.07220 (1.19%) 1.05930 1.05410 - 1.07990 1.0332 times
Fri 25 September 2026 1.05960 (0.06%) 1.05900 1.05750 - 1.06690 1.2981 times
Fri 18 September 2026 1.05900 (0.29%) 1.05620 1.05490 - 1.06130 0.8932 times
Fri 11 September 2026 1.05590 (-0.67%) 1.06310 1.05560 - 1.06410 0.8481 times
Fri 04 September 2026 1.06300 (-0.35%) 1.06680 1.05980 - 1.06750 1.5483 times
Fri 28 August 2026 1.06670 (-0.2%) 1.06920 1.06450 - 1.07010 1.5787 times
Fri 21 August 2026 1.06880 (0.57%) 1.06320 1.06270 - 1.07440 1.2425 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.1

Monthly Target 11.04
Monthly Target 21.06
Monthly Target 31.0745666666667
Monthly Target 41.09
Monthly Target 51.11

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 26 October 2026 1.08120 (2.36%) 1.05650 1.05500 - 1.08750 0.5222 times
Wed 30 September 2026 1.05630 (-0.8%) 1.06480 1.05410 - 1.06690 1.0155 times
Mon 31 August 2026 1.06480 (-0.87%) 1.07340 1.06260 - 1.07490 1.043 times
Fri 31 July 2026 1.07410 (-0.86%) 1.08340 1.06960 - 1.08960 1.1364 times
Tue 30 June 2026 1.08340 (-1.35%) 1.09790 1.07910 - 1.09800 1.129 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 0.9191 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.1316 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.331 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.6771 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.0951 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.8184 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.071.071.07
20 day EMA1.071.071.07
35 day EMA1.061.061.06
50 day EMA1.071.071.07

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.081.081.08
20 day SMA1.071.071.07
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.071.071.07
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme