Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0748 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.07340 (-0.14%) | 1.07510 | 1.07340 - 1.07760 | 0.4083 times | Fri 24 July 2026 | 1.07490 (0%) | 1.07600 | 1.07460 - 1.07630 | 0 times | Fri 24 July 2026 | 1.07490 (-0.1%) | 1.07600 | 1.07460 - 1.07630 | 0 times | Thu 23 July 2026 | 1.07600 (-0.01%) | 1.07620 | 1.07340 - 1.07740 | 0.8066 times | Wed 22 July 2026 | 1.07610 (-0.27%) | 1.07920 | 1.07560 - 1.07980 | 0.8406 times | Tue 21 July 2026 | 1.07900 (-0.22%) | 1.08150 | 1.07870 - 1.08160 | 1.9256 times | Mon 20 July 2026 | 1.08140 (-0.13%) | 1.08240 | 1.08120 - 1.08370 | 0.7582 times | Fri 17 July 2026 | 1.08280 (0.19%) | 1.08070 | 1.08050 - 1.08410 | 1.8603 times | Thu 16 July 2026 | 1.08070 (-0.27%) | 1.08340 | 1.08030 - 1.08340 | 1.2046 times | Wed 15 July 2026 | 1.08360 (0.17%) | 1.08180 | 1.07990 - 1.08440 | 2.1959 times | Tue 14 July 2026 | 1.08180 (0.32%) | 1.07830 | 1.07770 - 1.08270 | 2.2975 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0748 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.07340 (-0.14%) | 1.07510 | 1.07340 - 1.07760 | 0.0773 times | Fri 24 July 2026 | 1.07490 (0%) | 1.07600 | 1.07460 - 1.07630 | 0 times | Fri 24 July 2026 | 1.07490 (-0.73%) | 1.08240 | 1.07340 - 1.08370 | 0.82 times | Fri 17 July 2026 | 1.08280 (-0.07%) | 1.08330 | 1.07770 - 1.08440 | 1.5761 times | Fri 10 July 2026 | 1.08360 (-0.44%) | 1.08780 | 1.08250 - 1.08810 | 1.4264 times | Thu 02 July 2026 | 1.08840 (0.35%) | 1.08420 | 1.08280 - 1.08960 | 1.1345 times | Fri 26 June 2026 | 1.08460 (0.02%) | 1.07960 | 1.07910 - 1.08720 | 1.1658 times | Thu 18 June 2026 | 1.08440 (-0.02%) | 1.08550 | 1.08310 - 1.08920 | 1.2095 times | Fri 12 June 2026 | 1.08460 (-0.49%) | 1.08960 | 1.08290 - 1.08980 | 1.1339 times | Fri 05 June 2026 | 1.08990 (-0.76%) | 1.09790 | 1.08790 - 1.09800 | 1.4564 times | Fri 29 May 2026 | 1.09820 (0.03%) | 1.09720 | 1.09060 - 1.09920 | 0.5951 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0788 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.07340 (-0.92%) | 1.08340 | 1.07340 - 1.08960 | 0.8989 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.11 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9037 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1126 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.3086 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.6658 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.0767 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8046 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 0.7538 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 1.3652 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 0.4658 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.