DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57 | Daily Target 1 | 0.56633333333333 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.57 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.56620 (-0.11%) |
0.56680 |
0.56590 - 0.56690 |
0.7376 times |
Thu 04 December 2025 |
0.56680 (0.18%) |
0.56580 |
0.56570 - 0.56700 |
1.4422 times |
Wed 03 December 2025 |
0.56580 (-0.18%) |
0.56680 |
0.56540 - 0.56690 |
0.048 times |
Tue 02 December 2025 |
0.56680 (0.09%) |
0.56630 |
0.56630 - 0.56840 |
1.441 times |
Mon 01 December 2025 |
0.56630 (-0.16%) |
0.56700 |
0.56580 - 0.56750 |
0.0388 times |
Fri 28 November 2025 |
0.56720 (0.07%) |
0.56610 |
0.56610 - 0.56760 |
1.8495 times |
Wed 26 November 2025 |
0.56680 (0.25%) |
0.56540 |
0.56510 - 0.56720 |
1.61 times |
Tue 25 November 2025 |
0.56540 (-0.3%) |
0.56710 |
0.56490 - 0.56730 |
1.7018 times |
Mon 24 November 2025 |
0.56710 (-0.05%) |
0.56740 |
0.56630 - 0.56760 |
1.1311 times |
Fri 21 November 2025 |
0.56740 (0.09%) |
0.56690 |
0.56690 - 0.56950 |
0 times |
Thu 20 November 2025 |
0.56690 (0.12%) |
0.56620 |
0.56580 - 0.56730 |
0.7957 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.56620 (-0.18%) |
0.56700 |
0.56540 - 0.56840 |
0.8971 times |
Fri 28 November 2025 |
0.56720 (-0.04%) |
0.56740 |
0.56490 - 0.56760 |
1.5225 times |
Fri 21 November 2025 |
0.56740 (0.23%) |
0.56590 |
0.56510 - 0.56950 |
0.671 times |
Fri 14 November 2025 |
0.56610 (-0.28%) |
0.56770 |
0.56540 - 0.56800 |
0.8499 times |
Fri 07 November 2025 |
0.56770 (-0.39%) |
0.56990 |
0.56770 - 0.57090 |
0.6537 times |
Fri 31 October 2025 |
0.56990 (0%) |
0.56820 |
0.56810 - 0.57040 |
0 times |
Fri 31 October 2025 |
0.56990 (0.28%) |
0.56790 |
0.56620 - 0.57040 |
0.2741 times |
Fri 24 October 2025 |
0.56830 (0.04%) |
0.56870 |
0.56540 - 0.56890 |
1.9053 times |
Fri 17 October 2025 |
0.56810 (-0.51%) |
0.57090 |
0.56760 - 0.57150 |
1.6809 times |
Fri 10 October 2025 |
0.57100 (0.23%) |
0.56980 |
0.56910 - 0.57160 |
1.5457 times |
Fri 03 October 2025 |
0.56970 (-0.35%) |
0.57190 |
0.56940 - 0.57240 |
1.4959 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.56620 (-0.18%) |
0.56700 |
0.56540 - 0.56840 |
0.6978 times |
Fri 28 November 2025 |
0.56720 (-0.47%) |
0.56990 |
0.56490 - 0.57090 |
2.8758 times |
Fri 31 October 2025 |
0.56990 (-0.28%) |
0.57140 |
0.56540 - 0.57180 |
4.8075 times |
Tue 30 September 2025 |
0.57150 (0.05%) |
0.57110 |
0.56910 - 0.57280 |
1.6188 times |
Fri 29 August 2025 |
0.57120 (-0.3%) |
0.57260 |
0.56790 - 0.57440 |
0 times |
Thu 31 July 2025 |
0.57290 (0.72%) |
0.56840 |
0.56780 - 0.57440 |
0 times |
Mon 30 June 2025 |
0.56880 (-0.16%) |
0.57220 |
0.56770 - 0.57530 |
0 times |
Fri 30 May 2025 |
0.56970 (-0.65%) |
0.57200 |
0.56650 - 0.57510 |
0 times |
Wed 30 April 2025 |
0.57340 (2.21%) |
0.56010 |
0.55830 - 0.57710 |
0 times |
Mon 31 March 2025 |
0.56100 (-0.25%) |
0.55960 |
0.55560 - 0.56390 |
0 times |
Fri 28 February 2025 |
0.56240 (-0.39%) |
0.56590 |
0.55340 - 0.56790 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKPLN
DMA (daily moving average) of Danish Krone DKKPLN
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.57 | | 150 day DMA | 0.57 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Danish Krone DKKPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.57 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Danish Krone DKKPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.57 | 0.57 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
