login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56263333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56230 (-0.16%)	0.56320	0.56190 - 0.56370	1.8049 times
Mon 26 January 2026	0.56320 (-0.11%)	0.56350	0.56260 - 0.56430	1.0493 times
Fri 23 January 2026	0.56380 (0.28%)	0.56220	0.56220 - 0.56380	1.5601 times
Thu 22 January 2026	0.56220 (-0.28%)	0.56390	0.56190 - 0.56470	0.9021 times
Wed 21 January 2026	0.56380 (-0.3%)	0.56550	0.56370 - 0.56600	0.6992 times
Tue 20 January 2026	0.56550 (0.12%)	0.56540	0.56520 - 0.56640	0.7666 times
Fri 16 January 2026	0.56480 (0.2%)	0.56370	0.56370 - 0.56590	1.3321 times
Thu 15 January 2026	0.56370 (0.02%)	0.56360	0.56280 - 0.56410	0.2008 times
Wed 14 January 2026	0.56360 (-0.04%)	0.56380	0.56330 - 0.56470	0.5918 times
Tue 13 January 2026	0.56380 (0.04%)	0.56360	0.56310 - 0.56400	1.0932 times
Mon 12 January 2026	0.56360 (-0.02%)	0.56370	0.56310 - 0.56400	0.8617 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.56

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56283333333333
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56230 (-0.27%)	0.56350	0.56190 - 0.56430	0.7132 times
Fri 23 January 2026	0.56380 (-0.18%)	0.56540	0.56190 - 0.56640	0.9815 times
Fri 16 January 2026	0.56480 (0.2%)	0.56370	0.56280 - 0.56590	1.0194 times
Fri 09 January 2026	0.56370 (0.04%)	0.56360	0.56310 - 0.56480	1.4343 times
Fri 02 January 2026	0.56350 (-0.14%)	0.56440	0.56340 - 0.56680	1.426 times
Fri 26 December 2025	0.56430 (0.23%)	0.56300	0.56270 - 0.56650	0.84 times
Fri 19 December 2025	0.56300 (-0.44%)	0.56540	0.56230 - 0.56580	1.1041 times
Fri 12 December 2025	0.56550 (-0.12%)	0.56630	0.56520 - 0.56790	0.0449 times
Fri 05 December 2025	0.56620 (-0.18%)	0.56700	0.56540 - 0.56840	0.9034 times
Fri 28 November 2025	0.56720 (-0.04%)	0.56740	0.56490 - 0.56760	1.5331 times
Fri 21 November 2025	0.56740 (0.23%)	0.56590	0.56510 - 0.56950	0.6757 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.56

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56353333333333
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56230 (-0.46%)	0.56450	0.56190 - 0.56640	2.1859 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	1.9424 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	1.8153 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	3.0346 times
Tue 30 September 2025	0.57150 (0.05%)	0.57110	0.56910 - 0.57280	1.0218 times
Fri 29 August 2025	0.57120 (-0.3%)	0.57260	0.56790 - 0.57440	0 times
Thu 31 July 2025	0.57290 (0.72%)	0.56840	0.56780 - 0.57440	0 times
Mon 30 June 2025	0.56880 (-0.16%)	0.57220	0.56770 - 0.57530	0 times
Fri 30 May 2025	0.56970 (-0.65%)	0.57200	0.56650 - 0.57510	0 times
Wed 30 April 2025	0.57340 (2.21%)	0.56010	0.55830 - 0.57710	0 times
Mon 31 March 2025	0.56100 (-0.25%)	0.55960	0.55560 - 0.56390	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme