DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 10.56913333333333
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56970 (0.3%) 0.56800 0.56750 - 0.57020 1.0142 times
Wed 17 June 2026 0.56800 (0.16%) 0.56710 0.56670 - 0.56860 1.407 times
Tue 16 June 2026 0.56710 (-0.28%) 0.56870 0.56670 - 0.56910 1.2935 times
Mon 15 June 2026 0.56870 (0.11%) 0.56760 0.56700 - 0.56890 0.8137 times
Fri 12 June 2026 0.56810 (-0.07%) 0.56850 0.56770 - 0.56940 0 times
Thu 11 June 2026 0.56850 (-0.09%) 0.56900 0.56830 - 0.57030 1.5823 times
Wed 10 June 2026 0.56900 (0.25%) 0.56760 0.56740 - 0.56910 0.1104 times
Tue 09 June 2026 0.56760 (0%) 0.56760 0.56650 - 0.56800 0.9641 times
Mon 08 June 2026 0.56760 (-0.05%) 0.56830 0.56700 - 0.56850 1.5144 times
Fri 05 June 2026 0.56790 (0.16%) 0.56700 0.56620 - 0.56840 1.3003 times
Thu 04 June 2026 0.56700 (-0.14%) 0.56780 0.56680 - 0.56790 0.5684 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 10.56886666666667
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56970 (0.28%) 0.56760 0.56670 - 0.57020 1.0371 times
Fri 12 June 2026 0.56810 (0.04%) 0.56830 0.56650 - 0.57030 0.9553 times
Fri 05 June 2026 0.56790 (0.32%) 0.56620 0.56570 - 0.56840 1.2532 times
Fri 29 May 2026 0.56610 (-0.23%) 0.56630 0.56540 - 0.56770 0.5076 times
Fri 22 May 2026 0.56740 (-0.19%) 0.56850 0.56700 - 0.56970 1.2119 times
Fri 15 May 2026 0.56850 (0.37%) 0.56730 0.56690 - 0.56940 1.1633 times
Thu 07 May 2026 0.56640 (0%) 0.56800 0.56540 - 0.56830 0.3326 times
Wed 06 May 2026 0.56640 (-0.26%) 0.56810 0.56570 - 0.57020 0.8045 times
Fri 01 May 2026 0.56790 (0.04%) 0.56800 0.56770 - 0.57060 1.0538 times
Fri 24 April 2026 0.56770 (0.37%) 0.56600 0.56570 - 0.56910 1.6807 times
Fri 17 April 2026 0.56560 (-0.58%) 0.56990 0.56500 - 0.56990 1.0857 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Monthly Target 10.56
Monthly Target 20.56856666666667
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.56970 (0.64%) 0.56620 0.56570 - 0.57030 0.9141 times
Fri 29 May 2026 0.56610 (-0.61%) 0.56970 0.56540 - 0.57020 1.219 times
Thu 30 April 2026 0.56960 (-0.77%) 0.57400 0.56500 - 0.57450 1.3211 times
Tue 31 March 2026 0.57400 (1.56%) 0.56570 0.56530 - 0.57670 1.4841 times
Fri 27 February 2026 0.56520 (0.16%) 0.56420 0.56310 - 0.56620 0.7387 times
Fri 30 January 2026 0.56430 (-0.11%) 0.56450 0.56170 - 0.56640 1.0449 times
Wed 31 December 2025 0.56490 (-0.41%) 0.56700 0.56230 - 0.56840 0.8148 times
Fri 28 November 2025 0.56720 (-0.47%) 0.56990 0.56490 - 0.57090 0.7615 times
Fri 31 October 2025 0.56990 (-0.28%) 0.57140 0.56540 - 0.57180 1.2731 times
Tue 30 September 2025 0.57150 (0.05%) 0.57110 0.56910 - 0.57280 0.4287 times
Fri 29 August 2025 0.57120 (-0.3%) 0.57260 0.56790 - 0.57440 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme