DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 10.56873333333333
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.56800 (-0.33%) 0.56990 0.56800 - 0.57020 1.1454 times
Mon 04 May 2026 0.56990 (0.35%) 0.56810 0.56800 - 0.57020 1.3293 times
Fri 01 May 2026 0.56790 (-0.3%) 0.56970 0.56780 - 0.56980 1.1161 times
Thu 30 April 2026 0.56960 (-0.07%) 0.57000 0.56920 - 0.57060 1.44 times
Wed 29 April 2026 0.57000 (0.26%) 0.56850 0.56820 - 0.57050 0.0922 times
Tue 28 April 2026 0.56850 (0.07%) 0.56810 0.56800 - 0.56910 0.0492 times
Mon 27 April 2026 0.56810 (0.07%) 0.56800 0.56770 - 0.56870 1.1194 times
Fri 24 April 2026 0.56770 (-0.02%) 0.56780 0.56710 - 0.56820 1.1642 times
Thu 23 April 2026 0.56780 (-0.04%) 0.56800 0.56700 - 0.56910 1.3447 times
Wed 22 April 2026 0.56800 (0.12%) 0.56710 0.56630 - 0.56840 1.1995 times
Tue 21 April 2026 0.56730 (0.19%) 0.56620 0.56580 - 0.56770 1.2242 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 10.56873333333333
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.56800 (0.02%) 0.56810 0.56800 - 0.57020 0.6239 times
Fri 01 May 2026 0.56790 (0.04%) 0.56800 0.56770 - 0.57060 0.9622 times
Fri 24 April 2026 0.56770 (0.37%) 0.56600 0.56570 - 0.56910 1.5347 times
Fri 17 April 2026 0.56560 (-0.58%) 0.56990 0.56500 - 0.56990 0.9914 times
Fri 10 April 2026 0.56890 (-0.61%) 0.57240 0.56770 - 0.57270 0.6576 times
Thu 02 April 2026 0.57240 (-0.16%) 0.57330 0.57150 - 0.57520 0.6604 times
Fri 27 March 2026 0.57330 (0.21%) 0.57190 0.56890 - 0.57430 1.1272 times
Fri 20 March 2026 0.57210 (-0.09%) 0.57190 0.56970 - 0.57370 1.1057 times
Fri 13 March 2026 0.57260 (0.17%) 0.57530 0.56780 - 0.57630 1.5364 times
Fri 06 March 2026 0.57160 (1.13%) 0.56570 0.56530 - 0.57670 0.8005 times
Fri 27 February 2026 0.56520 (0.04%) 0.56510 0.56410 - 0.56570 0.9383 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Monthly Target 10.56866666666667
Monthly Target 20.57
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.56800 (-0.28%) 0.56970 0.56780 - 0.57020 0.3427 times
Thu 30 April 2026 0.56960 (-0.77%) 0.57400 0.56500 - 0.57450 1.6218 times
Tue 31 March 2026 0.57400 (1.56%) 0.56570 0.56530 - 0.57670 1.8218 times
Fri 27 February 2026 0.56520 (0.16%) 0.56420 0.56310 - 0.56620 0.9068 times
Fri 30 January 2026 0.56430 (-0.11%) 0.56450 0.56170 - 0.56640 1.2827 times
Wed 31 December 2025 0.56490 (-0.41%) 0.56700 0.56230 - 0.56840 1.0003 times
Fri 28 November 2025 0.56720 (-0.47%) 0.56990 0.56490 - 0.57090 0.9348 times
Fri 31 October 2025 0.56990 (-0.28%) 0.57140 0.56540 - 0.57180 1.5628 times
Tue 30 September 2025 0.57150 (0.05%) 0.57110 0.56910 - 0.57280 0.5262 times
Fri 29 August 2025 0.57120 (-0.3%) 0.57260 0.56790 - 0.57440 0 times
Thu 31 July 2025 0.57290 (0.72%) 0.56840 0.56780 - 0.57440 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme