login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.5755
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57480 (-0.36%)	0.57690	0.57460 - 0.57710	2.1686 times
Mon 03 August 2026	0.57690 (0.09%)	0.57640	0.57510 - 0.57710	0.6144 times
Fri 31 July 2026	0.57640 (0.05%)	0.57610	0.57600 - 0.57720	1.2456 times
Thu 30 July 2026	0.57610 (-0.43%)	0.57860	0.57560 - 0.57880	1.4432 times
Wed 29 July 2026	0.57860 (-0.02%)	0.57870	0.57820 - 0.57930	1.1263 times
Tue 28 July 2026	0.57870 (0.07%)	0.57830	0.57780 - 0.57910	2.0871 times
Mon 27 July 2026	0.57830 (0.16%)	0.57740	0.57660 - 0.57840	0.5265 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.35%)	0.57940	0.57700 - 0.57950	0 times
Thu 23 July 2026	0.57940 (0.09%)	0.57890	0.57820 - 0.57980	0.7883 times
Wed 22 July 2026	0.57890 (0%)	0.57890	0.57860 - 0.57980	0.8563 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.5755
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57480 (-0.28%)	0.57640	0.57460 - 0.57710	0.484 times
Fri 31 July 2026	0.57640 (-0.17%)	0.57740	0.57560 - 0.57930	1.1179 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.55%)	0.58070	0.57700 - 0.58090	0.7504 times
Fri 17 July 2026	0.58060 (0.28%)	0.57990	0.57780 - 0.58170	1.5965 times
Fri 10 July 2026	0.57900 (0.91%)	0.57410	0.57330 - 0.58190	1.4848 times
Thu 02 July 2026	0.57380 (0.02%)	0.57360	0.57290 - 0.57610	1.1187 times
Fri 26 June 2026	0.57370 (0.7%)	0.56970	0.56960 - 0.57440	1.1517 times
Thu 18 June 2026	0.56970 (0.28%)	0.56760	0.56670 - 0.57020	1.195 times
Fri 12 June 2026	0.56810 (0.04%)	0.56830	0.56650 - 0.57030	1.1008 times
Fri 05 June 2026	0.56790 (0.32%)	0.56620	0.56570 - 0.56840	1.444 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.5755
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57480 (-0.28%)	0.57640	0.57460 - 0.57710	0.1162 times
Fri 31 July 2026	0.57640 (0.23%)	0.57520	0.57290 - 0.58190	1.3232 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.308 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.1973 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.2976 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.4577 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.7256 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	1.0263 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.8003 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.748 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	1.2504 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme