EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.07 and 20.07

Daily Target 120.07
Daily Target 220.07
Daily Target 320.07
Daily Target 420.07
Daily Target 520.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 20.07000 (0.07%) 20.07000 20.07000 - 20.07000 1.6667 times
Tue 27 January 2026 20.05600 (0.27%) 20.05600 20.05600 - 20.05600 1.6667 times
Mon 26 January 2026 20.00100 (0.12%) 20.00100 20.00100 - 20.00100 1.6667 times
Fri 23 January 2026 19.97700 (0.01%) 19.97700 19.97700 - 19.97700 1.6667 times
Thu 22 January 2026 19.97600 (0.61%) 19.97600 19.97600 - 19.97600 1.6667 times
Wed 21 January 2026 19.85500 (-0.68%) 19.85500 19.85500 - 19.85500 0 times
Tue 20 January 2026 19.99100 (0.35%) 19.99100 19.99100 - 19.99100 0 times
Fri 16 January 2026 19.92200 (0.11%) 19.92200 19.92200 - 19.92200 1.6667 times
Thu 15 January 2026 19.90000 (-0.06%) 19.90000 19.90000 - 19.90000 0 times
Wed 14 January 2026 19.91100 (0.05%) 19.90100 19.90100 - 19.91100 0 times
Tue 13 January 2026 19.90100 (0.3%) 19.90100 19.90100 - 19.90100 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.04 and 20.1

Weekly Target 119.98
Weekly Target 220.02
Weekly Target 320.047
Weekly Target 420.09
Weekly Target 520.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 20.07000 (0.47%) 20.00100 20.00100 - 20.07000 1.1538 times
Fri 23 January 2026 19.97700 (0.28%) 19.99100 19.85500 - 19.99100 0.7692 times
Fri 16 January 2026 19.92200 (0.92%) 19.84200 19.84200 - 19.92200 1.1538 times
Fri 09 January 2026 19.74000 (0.05%) 19.69500 19.50200 - 19.77200 1.1538 times
Fri 02 January 2026 19.73000 (-0.27%) 19.73100 19.73000 - 19.77100 1.5385 times
Wed 24 December 2025 19.78300 (-0.22%) 19.86500 19.78300 - 19.86500 0.7692 times
Fri 19 December 2025 19.82700 (0.02%) 19.83200 19.75900 - 19.83200 0.7692 times
Fri 12 December 2025 19.82400 (0.04%) 19.75300 19.75300 - 19.94800 0 times
Fri 05 December 2025 19.81600 (0.88%) 19.72700 19.72200 - 19.86800 1.1538 times
Fri 28 November 2025 19.64400 (-0.51%) 19.82300 19.64400 - 19.82300 1.5385 times
Fri 21 November 2025 19.74500 (0.67%) 19.65800 19.65800 - 19.78200 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.79 and 20.35

Monthly Target 119.31
Monthly Target 219.69
Monthly Target 319.880666666667
Monthly Target 420.26
Monthly Target 520.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 20.07000 (1.51%) 19.73000 19.50200 - 20.07000 2.3077 times
Wed 31 December 2025 19.77100 (0.65%) 19.72700 19.72200 - 19.94800 1.9231 times
Fri 28 November 2025 19.64400 (-0.25%) 19.61400 19.53400 - 19.82300 1.7308 times
Fri 31 October 2025 19.69300 (0.46%) 19.60300 19.41000 - 19.88100 2.8846 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 1.1538 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times
Thu 31 July 2025 19.69900 (-0.35%) 19.76800 19.64400 - 19.86100 0 times
Mon 30 June 2025 19.76800 (0.59%) 19.70300 19.60400 - 19.85900 0 times
Fri 30 May 2025 19.65300 (0.77%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.95
20 day DMA 19.85
35 day DMA 19.83
50 day DMA 19.8
100 day DMA 19.71
150 day DMA 19.72
200 day DMA 19.67

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9919.96
12 day EMA19.9519.9319.91
20 day EMA19.919.8819.86
35 day EMA19.8419.8319.82
50 day EMA19.8119.819.79

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9719.96
12 day SMA19.9519.9219.88
20 day SMA19.8519.8319.81
35 day SMA19.8319.8219.82
50 day SMA19.819.7919.78
100 day SMA19.7119.719.7
150 day SMA19.7219.7119.71
200 day SMA19.6719.6719.66
Back to top | Use Dark Theme