EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.06 and 20.06

Daily Target 120.06
Daily Target 220.06
Daily Target 320.06
Daily Target 420.06
Daily Target 520.063

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20.06300 (-0.69%) 20.06300 20.06300 - 20.06300 1.4286 times
Wed 17 June 2026 20.20200 (-0.3%) 20.20200 20.20200 - 20.20200 0 times
Tue 16 June 2026 20.26300 (0.33%) 20.26300 20.26300 - 20.26300 1.4286 times
Mon 15 June 2026 20.19600 (-0.09%) 20.19600 20.19600 - 20.19600 1.4286 times
Fri 12 June 2026 20.21400 (0.69%) 20.21400 20.21400 - 20.21400 0 times
Thu 11 June 2026 20.07600 (-0.15%) 20.07600 20.07600 - 20.07600 1.4286 times
Wed 10 June 2026 20.10600 (-0.03%) 20.11200 20.10600 - 20.11200 0 times
Tue 09 June 2026 20.11200 (0.18%) 20.07600 20.07600 - 20.11200 1.4286 times
Mon 08 June 2026 20.07600 (-0.54%) 20.07600 20.07600 - 20.07600 1.4286 times
Fri 05 June 2026 20.18400 (0.2%) 20.18400 20.18400 - 20.18400 1.4286 times
Thu 04 June 2026 20.14400 (0%) 20.14300 20.14300 - 20.14400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.96 and 20.16

Weekly Target 119.93
Weekly Target 220
Weekly Target 320.129666666667
Weekly Target 420.2
Weekly Target 520.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20.06300 (-0.75%) 20.19600 20.06300 - 20.26300 0.9375 times
Fri 12 June 2026 20.21400 (0.15%) 20.07600 20.07600 - 20.21400 0.9375 times
Fri 05 June 2026 20.18400 (0.18%) 20.09200 20.09200 - 20.18400 1.25 times
Fri 29 May 2026 20.14800 (0.15%) 20.15200 20.12400 - 20.15900 1.25 times
Fri 22 May 2026 20.11700 (-0.18%) 20.12600 20.10600 - 20.16300 1.25 times
Fri 15 May 2026 20.15300 (-0.45%) 20.09400 20.08800 - 20.15300 1.25 times
Thu 07 May 2026 20.24500 (-0.1%) 20.17600 20.17600 - 20.26500 0.3125 times
Wed 06 May 2026 20.26500 (0.4%) 20.15000 20.15000 - 20.26500 0.625 times
Thu 30 April 2026 20.18500 (-0.82%) 20.33300 20.15800 - 20.33300 0.625 times
Fri 24 April 2026 20.35200 (0.38%) 20.16300 20.13000 - 20.35200 1.5625 times
Fri 17 April 2026 20.27500 (0.47%) 19.98400 19.98400 - 20.27500 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.96 and 20.16

Monthly Target 119.93
Monthly Target 220
Monthly Target 320.129666666667
Monthly Target 420.2
Monthly Target 520.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 20.06300 (-0.42%) 20.09200 20.06300 - 20.26300 0.8621 times
Fri 29 May 2026 20.14800 (-0.18%) 20.15000 20.08800 - 20.26500 1.2931 times
Thu 30 April 2026 20.18500 (-0.54%) 20.29400 19.98400 - 20.43300 1.2069 times
Tue 31 March 2026 20.29400 (0.49%) 20.13500 19.97400 - 20.29400 1.3793 times
Fri 27 February 2026 20.19600 (0.49%) 20.08700 19.96100 - 20.21000 0.7759 times
Fri 30 January 2026 20.09800 (1.65%) 19.73000 19.50200 - 20.09800 1.0345 times
Wed 31 December 2025 19.77100 (0.65%) 19.72700 19.72200 - 19.94800 0.8621 times
Fri 28 November 2025 19.64400 (-0.25%) 19.61400 19.53400 - 19.82300 0.7759 times
Fri 31 October 2025 19.69300 (0.46%) 19.60300 19.41000 - 19.88100 1.2931 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 0.5172 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.15
20 day DMA 20.14
35 day DMA 20.15
50 day DMA 20.16
100 day DMA 20.14
150 day DMA 20.02
200 day DMA 19.91

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1920.19
12 day EMA20.1520.1720.16
20 day EMA20.1520.1620.16
35 day EMA20.1720.1820.18
50 day EMA20.1720.1720.17

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1920.17
12 day SMA20.1520.1520.15
20 day SMA20.1420.1520.14
35 day SMA20.1520.1620.17
50 day SMA20.1620.1720.17
100 day SMA20.1420.1420.14
150 day SMA20.0220.0120.01
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme