Login or Join
HomepageEuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMDL are 20.07 and 20.07
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.07000 (-0.12%) | 20.07000 | 20.07000 - 20.07000 | 0 times | Fri 10 July 2026 | 20.09400 (0.13%) | 20.06740 | 20.06740 - 20.09400 | 1.4286 times | Wed 08 July 2026 | 20.06800 (-0.25%) | 20.06800 | 20.06800 - 20.06800 | 1.4286 times | Tue 07 July 2026 | 20.11800 (-0.07%) | 20.11800 | 20.11800 - 20.11800 | 1.4286 times | Mon 06 July 2026 | 20.13300 (-0.37%) | 20.13300 | 20.13300 - 20.13300 | 1.4286 times | Thu 02 July 2026 | 20.20800 (0.25%) | 20.20800 | 20.20800 - 20.20800 | 1.4286 times | Wed 01 July 2026 | 20.15800 (0.05%) | 20.14700 | 20.14700 - 20.15800 | 0 times | Tue 30 June 2026 | 20.14700 (-0.05%) | 20.14700 | 20.14700 - 20.14700 | 1.4286 times | Mon 29 June 2026 | 20.15800 (-0.31%) | 20.15800 | 20.15800 - 20.15800 | 1.4286 times | Fri 26 June 2026 | 20.22100 (0.41%) | 20.22100 | 20.22100 - 20.22100 | 0 times | Thu 25 June 2026 | 20.13900 (0.28%) | 20.13900 | 20.13900 - 20.13900 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMDL are 20.07 and 20.07
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.07000 (-0.12%) | 20.07000 | 20.07000 - 20.07000 | 0 times | Fri 10 July 2026 | 20.09400 (-0.56%) | 20.13300 | 20.06740 - 20.13300 | 1.2121 times | Thu 02 July 2026 | 20.20800 (-0.06%) | 20.15800 | 20.14700 - 20.20800 | 0.9091 times | Fri 26 June 2026 | 20.22100 (0.79%) | 20.14600 | 20.07100 - 20.22100 | 1.2121 times | Thu 18 June 2026 | 20.06300 (-0.75%) | 20.19600 | 20.06300 - 20.26300 | 0.9091 times | Fri 12 June 2026 | 20.21400 (0.15%) | 20.07600 | 20.07600 - 20.21400 | 0.9091 times | Fri 05 June 2026 | 20.18400 (0.18%) | 20.09200 | 20.09200 - 20.18400 | 1.2121 times | Fri 29 May 2026 | 20.14800 (0.15%) | 20.15200 | 20.12400 - 20.15900 | 1.2121 times | Fri 22 May 2026 | 20.11700 (-0.18%) | 20.12600 | 20.10600 - 20.16300 | 1.2121 times | Fri 15 May 2026 | 20.15300 (-0.45%) | 20.09400 | 20.08800 - 20.15300 | 1.2121 times | Thu 07 May 2026 | 20.24500 (-0.1%) | 20.17600 | 20.17600 - 20.26500 | 0.303 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMDL are 20 and 20.14
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.115133333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.07000 (-0.38%) | 20.14700 | 20.06740 - 20.20800 | 0.4132 times | Tue 30 June 2026 | 20.14700 (-0%) | 20.09200 | 20.06300 - 20.26300 | 1.3223 times | Fri 29 May 2026 | 20.14800 (-0.18%) | 20.15000 | 20.08800 - 20.26500 | 1.2397 times | Thu 30 April 2026 | 20.18500 (-0.54%) | 20.29400 | 19.98400 - 20.43300 | 1.157 times | Tue 31 March 2026 | 20.29400 (0.49%) | 20.13500 | 19.97400 - 20.29400 | 1.3223 times | Fri 27 February 2026 | 20.19600 (0.49%) | 20.08700 | 19.96100 - 20.21000 | 0.7438 times | Fri 30 January 2026 | 20.09800 (1.65%) | 19.73000 | 19.50200 - 20.09800 | 0.9917 times | Wed 31 December 2025 | 19.77100 (0.65%) | 19.72700 | 19.72200 - 19.94800 | 0.8264 times | Fri 28 November 2025 | 19.64400 (-0.25%) | 19.61400 | 19.53400 - 19.82300 | 0.7438 times | Fri 31 October 2025 | 19.69300 (0.46%) | 19.60300 | 19.41000 - 19.88100 | 1.2397 times | Tue 30 September 2025 | 19.60300 (0.84%) | 19.33200 | 19.33200 - 19.63900 | 0.4959 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMDL
DMA (daily moving average) of Euro Dollar EURMDL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Euro Dollar EURMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.11 | 20.12 |
| 12 day EMA | 20.12 | 20.13 | 20.14 |
| 20 day EMA | 20.13 | 20.14 | 20.14 |
| 35 day EMA | 20.15 | 20.15 | 20.15 |
| 50 day EMA | 20.16 | 20.16 | 20.16 |
SMA (simple moving average) of Euro Dollar EURMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.12 | 20.14 |
| 12 day SMA | 20.13 | 20.13 | 20.14 |
| 20 day SMA | 20.14 | 20.14 | 20.14 |
| 35 day SMA | 20.14 | 20.14 | 20.14 |
| 50 day SMA | 20.15 | 20.16 | 20.16 |
| 100 day SMA | 20.16 | 20.16 | 20.16 |
| 150 day SMA | 20.06 | 20.06 | 20.05 |
| 200 day SMA | 19.96 | 19.95 | 19.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.