Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1890.39 and 1905.79
| Daily Target 1 | 1877.91 |
| Daily Target 2 | 1887.48 |
| Daily Target 3 | 1893.3096666667 |
| Daily Target 4 | 1902.88 |
| Daily Target 5 | 1908.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 1.2374 times | Fri 01 May 2026 | 1891.98420 (-0.14%) | 1894.55180 | 1890.33640 - 1894.95440 | 0.7497 times | Thu 30 April 2026 | 1894.58410 (0.98%) | 1876.24410 | 1862.13850 - 1895.17870 | 1.2862 times | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1068 times | Tue 28 April 2026 | 1899.63460 (-0.93%) | 1917.47510 | 1895.66920 - 1917.97770 | 0.0987 times | Mon 27 April 2026 | 1917.45160 (1.27%) | 1881.76740 | 1881.00740 - 1918.92670 | 1.2249 times | Fri 24 April 2026 | 1893.40100 (0.95%) | 1875.49160 | 1873.93900 - 1893.69400 | 1.2449 times | Thu 23 April 2026 | 1875.51850 (0.77%) | 1860.97980 | 1858.67820 - 1877.88630 | 1.3378 times | Wed 22 April 2026 | 1861.21290 (0.24%) | 1857.15030 | 1855.13170 - 1864.84910 | 1.3482 times | Tue 21 April 2026 | 1856.66830 (-0.34%) | 1862.92120 | 1852.99750 - 1874.23730 | 1.3655 times | Mon 20 April 2026 | 1862.95840 (0.98%) | 1837.12420 | 1836.14420 - 1864.23470 | 1.251 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1890.39 and 1905.79
| Weekly Target 1 | 1877.91 |
| Weekly Target 2 | 1887.48 |
| Weekly Target 3 | 1893.3096666667 |
| Weekly Target 4 | 1902.88 |
| Weekly Target 5 | 1908.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 0.339 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.9495 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.7935 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.1792 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.7693 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.9075 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.9708 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.0105 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.3574 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.7234 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.3805 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1890.39 and 1905.79
| Monthly Target 1 | 1877.91 |
| Monthly Target 2 | 1887.48 |
| Monthly Target 3 | 1893.3096666667 |
| Monthly Target 4 | 1902.88 |
| Monthly Target 5 | 1908.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1897.04390 (0.13%) | 1894.55180 | 1883.74200 - 1899.14310 | 0.1652 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4783 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.3908 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.0023 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.449 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.1875 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.0366 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.6987 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5917 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1891.89 |
| 12 day DMA | 1880.96 |
| 20 day DMA | 1868.05 |
| 35 day DMA | 1860.23 |
| 50 day DMA | 1865.4 |
| 100 day DMA | 1905.79 |
| 150 day DMA | 1902.16 |
| 200 day DMA | 1869.69 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.4 | 1890.08 | 1889.13 |
| 12 day EMA | 1882.49 | 1879.85 | 1877.64 |
| 20 day EMA | 1874.92 | 1872.59 | 1870.55 |
| 35 day EMA | 1872.07 | 1870.6 | 1869.34 |
| 50 day EMA | 1870.36 | 1869.27 | 1868.34 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.89 | 1895.97 | 1896.26 |
| 12 day SMA | 1880.96 | 1875.75 | 1871.74 |
| 20 day SMA | 1868.05 | 1864.91 | 1862 |
| 35 day SMA | 1860.23 | 1859.27 | 1858.55 |
| 50 day SMA | 1865.4 | 1864.89 | 1864.76 |
| 100 day SMA | 1905.79 | 1905.94 | 1906.13 |
| 150 day SMA | 1902.16 | 1901.42 | 1900.8 |
| 200 day SMA | 1869.69 | 1868.6 | 1867.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.