Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2048.94 and 2061.15
| Daily Target 1 | 2046.67 |
| Daily Target 2 | 2051.21 |
| Daily Target 3 | 2058.8781666667 |
| Daily Target 4 | 2063.42 |
| Daily Target 5 | 2071.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2055.75070 (-0.13%) | 2058.26450 | 2054.33810 - 2066.54570 | 1.2603 times | Thu 29 October 2026 | 2058.34160 (0.17%) | 2054.71200 | 2049.96360 - 2060.56590 | 0.9202 times | Wed 28 October 2026 | 2054.86450 (0.39%) | 2046.82040 | 2041.51260 - 2055.68790 | 0.203 times | Tue 27 October 2026 | 2046.90730 (-0.44%) | 2056.01260 | 2046.48600 - 2056.54330 | 1.1456 times | Mon 26 October 2026 | 2055.99370 (0.51%) | 2040.77930 | 2034.10760 - 2057.56660 | 0.0097 times | Fri 23 October 2026 | 2045.47150 (-0.08%) | 2047.33800 | 2041.68210 - 2047.87520 | 0 times | Thu 22 October 2026 | 2047.19080 (0.17%) | 2043.67500 | 2038.95050 - 2048.95770 | 2.4298 times | Wed 21 October 2026 | 2043.76430 (0.24%) | 2038.95660 | 2038.06050 - 2045.55360 | 1.5717 times | Tue 20 October 2026 | 2038.88570 (0.51%) | 2028.64820 | 2028.64820 - 2044.43510 | 0.8757 times | Mon 19 October 2026 | 2028.55310 (0.28%) | 2023.56580 | 2013.42110 - 2029.30140 | 1.5839 times | Fri 16 October 2026 | 2022.98100 (0.74%) | 2008.00730 | 2007.57500 - 2023.37950 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2044.93 and 2077.37
| Weekly Target 1 | 2019.7 |
| Weekly Target 2 | 2037.72 |
| Weekly Target 3 | 2052.1346666667 |
| Weekly Target 4 | 2070.16 |
| Weekly Target 5 | 2084.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2055.75070 (0.5%) | 2040.77930 | 2034.10760 - 2066.54570 | 0.48 times | Fri 23 October 2026 | 2045.47150 (1.11%) | 2023.56580 | 2013.42110 - 2048.95770 | 0.8764 times | Fri 16 October 2026 | 2022.98100 (0.78%) | 2009.77510 | 1990.30930 - 2023.37950 | 0.9888 times | Fri 09 October 2026 | 2007.24470 (-0.58%) | 2015.86490 | 2001.06100 - 2025.20520 | 1.4011 times | Fri 02 October 2026 | 2018.95380 (-0.03%) | 2025.37560 | 2010.24260 - 2028.59960 | 1.0023 times | Fri 25 September 2026 | 2019.55710 (-0.44%) | 2021.04010 | 2003.58830 - 2030.96260 | 1.2628 times | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 0.9427 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.6001 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.2561 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.1897 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.8311 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2023.03 and 2099.27
| Monthly Target 1 | 1961.3 |
| Monthly Target 2 | 2008.52 |
| Monthly Target 3 | 2037.5352333333 |
| Monthly Target 4 | 2084.76 |
| Monthly Target 5 | 2113.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2055.75070 (1.62%) | 2022.72040 | 1990.30930 - 2066.54570 | 1.1101 times | Wed 30 September 2026 | 2022.91900 (-1.03%) | 2044.09630 | 2003.58830 - 2055.62960 | 1.4318 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.189 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.3477 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.474 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 0.916 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.7034 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.6618 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.4769 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.6894 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.565 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2054.37 |
| 12 day DMA | 2042.24 |
| 20 day DMA | 2028.22 |
| 35 day DMA | 2024.95 |
| 50 day DMA | 2031.81 |
| 100 day DMA | 2007.92 |
| 150 day DMA | 1965.25 |
| 200 day DMA | 1949.5 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.19 | 2051.91 | 2048.69 |
| 12 day EMA | 2043.53 | 2041.31 | 2038.21 |
| 20 day EMA | 2036.84 | 2034.85 | 2032.38 |
| 35 day EMA | 2034.02 | 2032.74 | 2031.23 |
| 50 day EMA | 2033.63 | 2032.73 | 2031.68 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.37 | 2052.32 | 2050.09 |
| 12 day SMA | 2042.24 | 2037.77 | 2033.41 |
| 20 day SMA | 2028.22 | 2026.38 | 2024.08 |
| 35 day SMA | 2024.95 | 2024.53 | 2024.11 |
| 50 day SMA | 2031.81 | 2031.55 | 2031.11 |
| 100 day SMA | 2007.92 | 2006.52 | 2005.21 |
| 150 day SMA | 1965.25 | 1963.82 | 1962.35 |
| 200 day SMA | 1949.5 | 1948.87 | 1948.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.