Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1988.23 and 2006.06
| Daily Target 1 | 1973.42 |
| Daily Target 2 | 1985.19 |
| Daily Target 3 | 1991.2597666667 |
| Daily Target 4 | 2003.03 |
| Daily Target 5 | 2009.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1996.95800 (0.11%) | 1994.68560 | 1979.49270 - 1997.32860 | 0.8554 times | Tue 27 January 2026 | 1994.70500 (1.45%) | 1966.24350 | 1964.93880 - 1998.41920 | 1.682 times | Mon 26 January 2026 | 1966.27730 (0.47%) | 1945.39070 | 1931.71170 - 1976.08610 | 0.9963 times | Fri 23 January 2026 | 1957.11760 (1.43%) | 1929.42430 | 1927.28990 - 1957.11760 | 1.6306 times | Thu 22 January 2026 | 1929.50470 (0.54%) | 1918.92850 | 1916.14890 - 1930.37900 | 0.9139 times | Wed 21 January 2026 | 1919.09820 (-0.45%) | 1927.70200 | 1916.76330 - 1929.75870 | 0.6487 times | Tue 20 January 2026 | 1927.82440 (0.82%) | 1926.74040 | 1925.66370 - 1936.95700 | 0.697 times | Fri 16 January 2026 | 1912.15500 (-0.9%) | 1929.53750 | 1909.44170 - 1933.92070 | 1.6441 times | Thu 15 January 2026 | 1929.44280 (-1.24%) | 1953.55510 | 1928.73980 - 1954.06280 | 0.2687 times | Wed 14 January 2026 | 1953.67550 (-0.23%) | 1958.13620 | 1949.51890 - 1962.75590 | 0.6633 times | Tue 13 January 2026 | 1958.14250 (-0.9%) | 1976.02790 | 1956.67360 - 1978.75230 | 1.1719 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1964.33 and 2031.04
| Weekly Target 1 | 1908.99 |
| Weekly Target 2 | 1952.97 |
| Weekly Target 3 | 1975.6963 |
| Weekly Target 4 | 2019.68 |
| Weekly Target 5 | 2042.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1996.95800 (2.04%) | 1945.39070 | 1931.71170 - 1998.41920 | 0.8303 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 0.9141 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.112 times | Fri 09 January 2026 | 1962.82260 (-1.12%) | 1987.33010 | 1957.87890 - 1993.77810 | 1.432 times | Fri 02 January 2026 | 1984.97970 (1.31%) | 1958.32840 | 1946.13710 - 1986.94640 | 1.4319 times | Fri 26 December 2025 | 1959.32850 (1.08%) | 1940.29760 | 1940.29760 - 1962.99660 | 0.7824 times | Fri 19 December 2025 | 1938.40110 (0.63%) | 1922.08380 | 1917.43280 - 1960.88520 | 1.0598 times | Fri 12 December 2025 | 1926.30790 (0.77%) | 1919.42950 | 1906.09560 - 1933.12240 | 0.0524 times | Fri 05 December 2025 | 1911.67630 (-0.42%) | 1916.50670 | 1911.05380 - 1944.61340 | 1.0202 times | Fri 28 November 2025 | 1919.81460 (2.88%) | 1865.47330 | 1863.49480 - 1927.68920 | 1.3648 times | Fri 21 November 2025 | 1866.12120 (0.93%) | 1850.81770 | 1822.31590 - 1867.25240 | 0.6072 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1953.2 and 2042.18
| Monthly Target 1 | 1879.3 |
| Monthly Target 2 | 1938.13 |
| Monthly Target 3 | 1968.2729666667 |
| Monthly Target 4 | 2027.1 |
| Monthly Target 5 | 2057.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1996.95800 (2.29%) | 1953.29220 | 1909.44170 - 1998.41920 | 2.3415 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 2.0146 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.7585 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.8817 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 1.0037 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times | Wed 30 April 2025 | 1562.76500 (12.73%) | 1379.41700 | 1367.26800 - 1596.95900 | 0 times | Mon 31 March 2025 | 1386.35100 (3.61%) | 1336.98700 | 1336.11800 - 1390.98900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1968.91 |
| 12 day DMA | 1951.73 |
| 20 day DMA | 1958.85 |
| 35 day DMA | 1950.58 |
| 50 day DMA | 1931.75 |
| 100 day DMA | 1906.83 |
| 150 day DMA | 1836.14 |
| 200 day DMA | 1752.65 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.65 | 1963.5 | 1947.9 |
| 12 day EMA | 1960.75 | 1954.17 | 1946.8 |
| 20 day EMA | 1955.22 | 1950.83 | 1946.21 |
| 35 day EMA | 1941.58 | 1938.32 | 1935 |
| 50 day EMA | 1929.68 | 1926.93 | 1924.16 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.91 | 1953.34 | 1939.96 |
| 12 day SMA | 1951.73 | 1948.89 | 1946.52 |
| 20 day SMA | 1958.85 | 1957.41 | 1955.64 |
| 35 day SMA | 1950.58 | 1948.14 | 1946.19 |
| 50 day SMA | 1931.75 | 1928.85 | 1925.93 |
| 100 day SMA | 1906.83 | 1904.37 | 1901.84 |
| 150 day SMA | 1836.14 | 1833.58 | 1830.99 |
| 200 day SMA | 1752.65 | 1749.59 | 1746.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.