Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1901.41 and 1918.19
| Daily Target 1 | 1896.62 |
| Daily Target 2 | 1906.19 |
| Daily Target 3 | 1913.3991666667 |
| Daily Target 4 | 1922.97 |
| Daily Target 5 | 1930.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1915.76510 (-0.07%) | 1917.13640 | 1903.82680 - 1920.60560 | 0.9018 times | Wed 17 June 2026 | 1917.14080 (-0.62%) | 1928.89520 | 1912.25360 - 1932.94690 | 1.4896 times | Tue 16 June 2026 | 1929.02180 (0.59%) | 1917.77820 | 1914.37430 - 1930.07510 | 1.5101 times | Mon 15 June 2026 | 1917.71210 (0.09%) | 1916.40100 | 1914.94420 - 1923.60600 | 0.8788 times | Fri 12 June 2026 | 1916.05080 (-0.29%) | 1921.62880 | 1915.59960 - 1922.98330 | 0 times | Thu 11 June 2026 | 1921.64290 (0.33%) | 1915.06630 | 1899.10760 - 1923.22880 | 1.4513 times | Wed 10 June 2026 | 1915.29450 (-0.66%) | 1928.11130 | 1913.47030 - 1934.62760 | 0.1471 times | Tue 09 June 2026 | 1928.04170 (-0.05%) | 1928.73680 | 1927.59940 - 1944.92350 | 0.8804 times | Mon 08 June 2026 | 1929.03310 (0.37%) | 1934.28450 | 1917.28530 - 1934.59840 | 1.4616 times | Fri 05 June 2026 | 1921.85670 (-0.36%) | 1928.81300 | 1920.71380 - 1937.33510 | 1.2792 times | Thu 04 June 2026 | 1928.84610 (-0.18%) | 1932.19210 | 1928.57260 - 1941.61020 | 0.6739 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1895.24 and 1924.36
| Weekly Target 1 | 1888.39 |
| Weekly Target 2 | 1902.08 |
| Weekly Target 3 | 1917.5129333333 |
| Weekly Target 4 | 1931.2 |
| Weekly Target 5 | 1946.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.4516 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 1.1966 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.7303 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.7242 times | Fri 22 May 2026 | 1881.75520 (1.26%) | 1856.47950 | 1855.58330 - 1884.17710 | 1.5594 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 0.8263 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.2277 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.548 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.6009 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.1351 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 0.7463 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1905.72 and 1954.96
| Monthly Target 1 | 1869.55 |
| Monthly Target 2 | 1892.66 |
| Monthly Target 3 | 1918.7902666667 |
| Monthly Target 4 | 1941.9 |
| Monthly Target 5 | 1968.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1915.76510 (1.05%) | 1901.33020 | 1895.68220 - 1944.92350 | 1.5146 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.3891 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.0666 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.0035 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.7232 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.0455 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.8569 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.7479 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.2257 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.4269 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1919.14 |
| 12 day DMA | 1922.72 |
| 20 day DMA | 1912.28 |
| 35 day DMA | 1899.58 |
| 50 day DMA | 1888.76 |
| 100 day DMA | 1890.14 |
| 150 day DMA | 1902.07 |
| 200 day DMA | 1895.99 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.03 | 1920.66 | 1922.42 |
| 12 day EMA | 1917.38 | 1917.67 | 1917.77 |
| 20 day EMA | 1911.61 | 1911.17 | 1910.54 |
| 35 day EMA | 1900.98 | 1900.11 | 1899.11 |
| 50 day EMA | 1888.5 | 1887.39 | 1886.18 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.14 | 1920.31 | 1919.94 |
| 12 day SMA | 1922.72 | 1923.02 | 1923.34 |
| 20 day SMA | 1912.28 | 1910.35 | 1908.19 |
| 35 day SMA | 1899.58 | 1898.45 | 1897.95 |
| 50 day SMA | 1888.76 | 1887.6 | 1886.59 |
| 100 day SMA | 1890.14 | 1890.64 | 1891.04 |
| 150 day SMA | 1902.07 | 1901.66 | 1901.35 |
| 200 day SMA | 1895.99 | 1895.14 | 1894.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.