Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2021.19 and 2036.46
| Daily Target 1 | 2008.55 |
| Daily Target 2 | 2018.57 |
| Daily Target 3 | 2023.8188 |
| Daily Target 4 | 2033.83 |
| Daily Target 5 | 2039.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2028.58040 (0.57%) | 2016.74570 | 2013.80450 - 2029.07150 | 0 times | Thu 17 September 2026 | 2017.06770 (-0.38%) | 2024.43300 | 2012.71780 - 2027.74490 | 1.8863 times | Wed 16 September 2026 | 2024.76920 (-0.26%) | 2030.08540 | 2023.35310 - 2033.68190 | 0.8589 times | Tue 15 September 2026 | 2030.14110 (-0.26%) | 2035.72330 | 2029.83820 - 2035.75390 | 0.8562 times | Mon 14 September 2026 | 2035.52650 (-0.27%) | 2041.25380 | 2031.97020 - 2043.97850 | 1.5129 times | Fri 11 September 2026 | 2040.95970 (-0.13%) | 2043.61410 | 2036.42940 - 2046.39170 | 0 times | Thu 10 September 2026 | 2043.57240 (-0.37%) | 2050.99650 | 2042.41420 - 2052.48630 | 1.1915 times | Wed 09 September 2026 | 2051.22540 (0.19%) | 2047.39420 | 2044.01550 - 2055.62960 | 1.0252 times | Tue 08 September 2026 | 2047.29020 (0.39%) | 2047.92530 | 2041.98890 - 2049.11000 | 1.0389 times | Fri 04 September 2026 | 2039.30110 (-0.07%) | 2040.65140 | 2034.27470 - 2043.46070 | 1.6301 times | Thu 03 September 2026 | 2040.64190 (0.2%) | 2036.84350 | 2035.79580 - 2043.30580 | 1.3359 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2005.02 and 2036.28
| Weekly Target 1 | 1997.16 |
| Weekly Target 2 | 2012.87 |
| Weekly Target 3 | 2028.4255666667 |
| Weekly Target 4 | 2044.13 |
| Weekly Target 5 | 2059.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 1.107 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.7047 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.475 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.397 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.9759 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.1171 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.3044 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 1.1089 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.8099 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.3731 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1999.19 and 2042.11
| Monthly Target 1 | 1989.4 |
| Monthly Target 2 | 2008.99 |
| Monthly Target 3 | 2032.3092666667 |
| Monthly Target 4 | 2051.9 |
| Monthly Target 5 | 2075.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2028.58040 (-0.75%) | 2044.09630 | 2012.71780 - 2055.62960 | 0.9092 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.3472 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.527 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.6702 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.0379 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.797 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7498 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5404 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.7812 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6402 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.5588 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2027.22 |
| 12 day DMA | 2036.31 |
| 20 day DMA | 2042.68 |
| 35 day DMA | 2032.22 |
| 50 day DMA | 2019.14 |
| 100 day DMA | 1968.99 |
| 150 day DMA | 1934.45 |
| 200 day DMA | 1938.03 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.07 | 2027.82 | 2033.2 |
| 12 day EMA | 2033.72 | 2034.65 | 2037.84 |
| 20 day EMA | 2034.15 | 2034.74 | 2036.6 |
| 35 day EMA | 2027.54 | 2027.48 | 2028.09 |
| 50 day EMA | 2017.74 | 2017.3 | 2017.31 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.22 | 2029.69 | 2034.99 |
| 12 day SMA | 2036.31 | 2037.65 | 2039.89 |
| 20 day SMA | 2042.68 | 2043.37 | 2044.33 |
| 35 day SMA | 2032.22 | 2031.53 | 2031.01 |
| 50 day SMA | 2019.14 | 2018.43 | 2018 |
| 100 day SMA | 1968.99 | 1967.7 | 1966.7 |
| 150 day SMA | 1934.45 | 1933.66 | 1932.89 |
| 200 day SMA | 1938.03 | 1937.52 | 1937.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.