Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2008.89 and 2018.13
| Daily Target 1 | 2001.46 |
| Daily Target 2 | 2007.09 |
| Daily Target 3 | 2010.6941666667 |
| Daily Target 4 | 2016.32 |
| Daily Target 5 | 2019.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2012.71710 (0.32%) | 2006.32130 | 2005.06390 - 2014.30150 | 2.1571 times | Mon 03 August 2026 | 2006.36790 (0.16%) | 2001.62100 | 1997.90760 - 2009.32080 | 0.7127 times | Fri 31 July 2026 | 2003.16550 (-0.06%) | 2004.37920 | 1993.13290 - 2006.98260 | 0.9836 times | Thu 30 July 2026 | 2004.37800 (0.26%) | 1999.02090 | 1994.15520 - 2008.50600 | 1.1175 times | Wed 29 July 2026 | 1999.08440 (0.33%) | 1992.60340 | 1986.96540 - 2001.04170 | 0.8932 times | Tue 28 July 2026 | 1992.55310 (0.16%) | 1989.40410 | 1987.12650 - 1996.24090 | 2.0507 times | Mon 27 July 2026 | 1989.38470 (-0.22%) | 1996.07860 | 1983.98930 - 1999.40380 | 1.2475 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.58%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Thu 23 July 2026 | 1982.22630 (-0.03%) | 1982.90330 | 1977.62900 - 1987.41700 | 0.8376 times | Wed 22 July 2026 | 1982.82040 (0.32%) | 1976.94800 | 1974.15850 - 1983.37060 | 0.9452 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2005.31 and 2021.71
| Weekly Target 1 | 1991.91 |
| Weekly Target 2 | 2002.32 |
| Weekly Target 3 | 2008.3087333333 |
| Weekly Target 4 | 2018.71 |
| Weekly Target 5 | 2024.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2012.71710 (0.48%) | 2001.62100 | 1997.90760 - 2014.30150 | 0.4884 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 1.0709 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7822 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.326 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.5271 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.2039 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.2341 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.2977 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 1.0697 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.5469 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2005.31 and 2021.71
| Monthly Target 1 | 1991.91 |
| Monthly Target 2 | 2002.32 |
| Monthly Target 3 | 2008.3087333333 |
| Monthly Target 4 | 2018.71 |
| Monthly Target 5 | 2024.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2012.71710 (0.48%) | 2001.62100 | 1997.90760 - 2014.30150 | 0.1672 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.8085 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.978 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.2292 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.9439 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.888 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.64 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.9252 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.7582 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6618 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.0846 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2005.14 |
| 12 day DMA | 1994.73 |
| 20 day DMA | 1992 |
| 35 day DMA | 1976.97 |
| 50 day DMA | 1958.58 |
| 100 day DMA | 1912.05 |
| 150 day DMA | 1917.54 |
| 200 day DMA | 1916.79 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.23 | 2001.48 | 1999.03 |
| 12 day EMA | 1997.83 | 1995.13 | 1993.09 |
| 20 day EMA | 1990.41 | 1988.06 | 1986.13 |
| 35 day EMA | 1973.05 | 1970.71 | 1968.61 |
| 50 day EMA | 1956.41 | 1954.11 | 1951.98 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.14 | 2001.11 | 1997.71 |
| 12 day SMA | 1994.73 | 1992.8 | 1991.35 |
| 20 day SMA | 1992 | 1990.98 | 1990.27 |
| 35 day SMA | 1976.97 | 1974.26 | 1971.68 |
| 50 day SMA | 1958.58 | 1955.96 | 1953.17 |
| 100 day SMA | 1912.05 | 1910.59 | 1909.31 |
| 150 day SMA | 1917.54 | 1917.24 | 1916.93 |
| 200 day SMA | 1916.79 | 1915.85 | 1914.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.