Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1845.16 and 1865.25
| Daily Target 1 | 1841.38 |
| Daily Target 2 | 1848.94 |
| Daily Target 3 | 1861.4739666667 |
| Daily Target 4 | 1869.03 |
| Daily Target 5 | 1881.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1856.49370 (-0.85%) | 1872.75160 | 1853.91870 - 1874.00950 | 0.5193 times | Thu 19 March 2026 | 1872.38320 (0.38%) | 1849.75590 | 1847.86350 - 1876.12850 | 1.2849 times | Tue 17 March 2026 | 1865.21690 (0.32%) | 1859.23980 | 1854.01310 - 1869.63300 | 1.522 times | Mon 16 March 2026 | 1859.20470 (0.56%) | 1850.82550 | 1850.55040 - 1862.31940 | 0.9412 times | Fri 13 March 2026 | 1848.84450 (-0.78%) | 1863.32470 | 1841.39760 - 1865.56860 | 1.4038 times | Thu 12 March 2026 | 1863.43190 (-0.19%) | 1867.30640 | 1861.65200 - 1874.17650 | 0.1317 times | Wed 11 March 2026 | 1866.99350 (-0.59%) | 1877.99300 | 1866.97900 - 1883.12770 | 1.5583 times | Tue 10 March 2026 | 1878.03390 (-1.19%) | 1900.39900 | 1876.83910 - 1908.00120 | 1.5245 times | Mon 09 March 2026 | 1900.56250 (0.16%) | 1901.65490 | 1876.08370 - 1907.96250 | 1.1143 times | Fri 06 March 2026 | 1897.45730 (0.93%) | 1880.01050 | 1874.05530 - 1897.45730 | 0 times | Thu 05 March 2026 | 1880.05980 (0.33%) | 1873.76260 | 1863.63440 - 1880.85170 | 0.0435 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1852.18 and 1880.44
| Weekly Target 1 | 1831.9 |
| Weekly Target 2 | 1844.2 |
| Weekly Target 3 | 1860.1619 |
| Weekly Target 4 | 1872.46 |
| Weekly Target 5 | 1888.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.2129 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.6294 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.8683 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.6572 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.734 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4057 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.1684 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.2486 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.0754 times | Fri 16 January 2026 | 1912.15500 (-2.58%) | 1962.55640 | 1909.44170 - 1978.75230 | 1.3082 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1815.64 and 1882.25
| Monthly Target 1 | 1802.03 |
| Monthly Target 2 | 1829.26 |
| Monthly Target 3 | 1868.6308333333 |
| Monthly Target 4 | 1895.86 |
| Monthly Target 5 | 1935.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1856.49370 (-1.41%) | 1888.34960 | 1841.39760 - 1908.00120 | 1.1867 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.2681 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.8333 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.5025 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.3115 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.1492 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7486 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1860.43 |
| 12 day DMA | 1871.87 |
| 20 day DMA | 1873.21 |
| 35 day DMA | 1897.72 |
| 50 day DMA | 1915.29 |
| 100 day DMA | 1915.36 |
| 150 day DMA | 1892.93 |
| 200 day DMA | 1828.72 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.44 | 1866.92 | 1864.19 |
| 12 day EMA | 1869.76 | 1872.17 | 1872.13 |
| 20 day EMA | 1877.93 | 1880.19 | 1881.01 |
| 35 day EMA | 1896.02 | 1898.35 | 1899.88 |
| 50 day EMA | 1914.73 | 1917.11 | 1918.93 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.43 | 1861.82 | 1860.74 |
| 12 day SMA | 1871.87 | 1874.62 | 1874.37 |
| 20 day SMA | 1873.21 | 1873.97 | 1874.62 |
| 35 day SMA | 1897.72 | 1901.66 | 1905.22 |
| 50 day SMA | 1915.29 | 1917.46 | 1919.64 |
| 100 day SMA | 1915.36 | 1916.56 | 1917.71 |
| 150 day SMA | 1892.93 | 1892.22 | 1891.23 |
| 200 day SMA | 1828.72 | 1827.01 | 1825.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.