Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.28 and 1.28
| Daily Target 1 | 1.2795 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.27950 (-1.72%) | 1.27950 | 1.27950 - 1.27950 | 0.7143 times | Wed 29 April 2026 | 1.30190 (0.23%) | 1.30190 | 1.30190 - 1.30190 | 0 times | Tue 28 April 2026 | 1.29890 (0.42%) | 1.29340 | 1.29340 - 1.29890 | 0 times | Mon 27 April 2026 | 1.29350 (-0.55%) | 1.29370 | 1.29350 - 1.29370 | 3.5714 times | Fri 24 April 2026 | 1.30070 (-0.08%) | 1.30070 | 1.30070 - 1.30070 | 0.7143 times | Thu 23 April 2026 | 1.30180 (0.35%) | 1.30180 | 1.30180 - 1.30180 | 0.7143 times | Wed 22 April 2026 | 1.29730 (-0.03%) | 1.29770 | 1.29730 - 1.29770 | 1.4286 times | Tue 21 April 2026 | 1.29770 (0.18%) | 1.29780 | 1.29770 - 1.29780 | 1.4286 times | Mon 20 April 2026 | 1.29540 (0.04%) | 1.29540 | 1.29540 - 1.29540 | 0.7143 times | Fri 17 April 2026 | 1.29490 (0.12%) | 1.29490 | 1.29490 - 1.29490 | 0.7143 times | Thu 16 April 2026 | 1.29340 (0.03%) | 1.29340 | 1.29340 - 1.29340 | 0.7143 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.29
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2869666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.27950 (-1.63%) | 1.29370 | 1.27950 - 1.30190 | 1.25 times | Fri 24 April 2026 | 1.30070 (0.45%) | 1.29540 | 1.29540 - 1.30180 | 1.4583 times | Fri 17 April 2026 | 1.29490 (-0.12%) | 1.29930 | 1.29160 - 1.29930 | 0.8333 times | Fri 10 April 2026 | 1.29650 (-0.39%) | 1.29500 | 1.28990 - 1.29650 | 0.2083 times | Thu 02 April 2026 | 1.30160 (-0.1%) | 1.29720 | 1.28870 - 1.30210 | 0.8333 times | Fri 27 March 2026 | 1.30290 (0.77%) | 1.29620 | 1.29370 - 1.30290 | 1.0417 times | Fri 20 March 2026 | 1.29300 (-0.42%) | 1.29690 | 1.29300 - 1.29730 | 0.8333 times | Fri 13 March 2026 | 1.29850 (0.52%) | 1.29550 | 1.28840 - 1.29850 | 1.4583 times | Fri 06 March 2026 | 1.29180 (1.23%) | 1.28510 | 1.28510 - 1.29180 | 0.625 times | Fri 27 February 2026 | 1.27610 (0.42%) | 1.26900 | 1.26880 - 1.28320 | 1.4583 times | Fri 20 February 2026 | 1.27080 (1.32%) | 1.25340 | 1.25340 - 1.27080 | 0.4167 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.29
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2870333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.6529 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.7355 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 1.0744 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.9917 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 1.157 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 1.0744 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 1.7355 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 0.5785 times | Fri 29 August 2025 | 1.21050 (-1.35%) | 1.20810 | 1.20540 - 1.23010 | 0 times | Thu 31 July 2025 | 1.22710 (4.39%) | 1.18230 | 1.16460 - 1.22710 | 0 times | Mon 30 June 2025 | 1.17550 (-0.3%) | 1.17920 | 1.16860 - 1.20980 | 0 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.