Use Dark Theme
bell notificationshomepagelogin

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.35 and 1.35

Daily Target 11.34
Daily Target 21.3470333333333
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Taka Japanese

Date Closing Open Range Volume
Thu 20 June 2024 1.34870 (0.77%) 1.34370 1.34370 - 1.34870 0 times
Fri 14 June 2024 1.33840 (0%) 1.33840 1.33840 - 1.33840 0 times
Thu 13 June 2024 1.33840 (-0.07%) 1.33940 1.33840 - 1.33940 0 times
Wed 12 June 2024 1.33940 (0.25%) 1.33940 1.33940 - 1.33940 0 times
Mon 10 June 2024 1.33610 (0.88%) 1.32430 1.32430 - 1.33610 0 times
Fri 07 June 2024 1.32450 (-0.34%) 1.32900 1.32450 - 1.32900 0 times
Thu 06 June 2024 1.32900 (-0.03%) 1.32940 1.32900 - 1.32940 0 times
Wed 05 June 2024 1.32940 (-0.45%) 1.32940 1.32940 - 1.32940 0 times
Mon 03 June 2024 1.33540 (-0.29%) 1.33930 1.33540 - 1.33930 0 times
Fri 31 May 2024 1.33930 (0.01%) 1.33930 1.33930 - 1.33930 0 times
Thu 30 May 2024 1.33920 (0%) 1.33920 1.33920 - 1.33920 0 times

 Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.35 and 1.35

Weekly Target 11.34
Weekly Target 21.3470333333333
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Taka Japanese

Date Closing Open Range Volume
Thu 20 June 2024 1.34870 (0.77%) 1.34370 1.34370 - 1.34870 0 times
Fri 14 June 2024 1.33840 (1.05%) 1.32430 1.32430 - 1.33940 0 times
Fri 07 June 2024 1.32450 (-1.11%) 1.33930 1.32450 - 1.33930 0 times
Fri 31 May 2024 1.33930 (0.29%) 1.33690 1.33690 - 1.33930 0 times
Wed 22 May 2024 1.33540 (-0.15%) 1.32930 1.32930 - 1.33540 0 times
Tue 14 May 2024 1.33740 (-4.56%) 1.33170 1.33170 - 1.33740 0 times
Tue 07 May 2024 1.40130 (-2.65%) 1.39730 1.39730 - 1.40130 0 times
Thu 02 May 2024 1.43950 (1.53%) 1.42870 1.42870 - 1.43950 0 times
Fri 26 April 2024 1.41780 (0.72%) 1.41230 1.41230 - 1.41780 0 times
Thu 18 April 2024 1.40760 (2.08%) 1.38210 1.38210 - 1.41010 0 times
Thu 28 March 2024 1.37890 (0.12%) 1.37850 1.37730 - 1.37980 0 times

 weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.34 and 1.36

Monthly Target 11.32
Monthly Target 21.33
Monthly Target 31.3405666666667
Monthly Target 41.36
Monthly Target 51.36

Monthly price and volumes Taka Japanese

Date Closing Open Range Volume
Thu 20 June 2024 1.34870 (0.7%) 1.33930 1.32430 - 1.34870 0 times
Fri 31 May 2024 1.33930 (-5.54%) 1.42870 1.32930 - 1.43950 0 times
Fri 26 April 2024 1.41780 (2.82%) 1.38210 1.38210 - 1.41780 0 times
Thu 28 March 2024 1.37890 (0.43%) 1.37130 1.34440 - 1.38230 0 times
Thu 29 February 2024 1.37300 (1.97%) 1.34320 1.33530 - 1.37300 0 times
Wed 31 January 2024 1.34650 (4.43%) 1.32230 1.31340 - 1.34930 0 times
Fri 29 December 2023 1.28940 (-3.7%) 1.33900 1.28300 - 1.34390 0 times
Thu 30 November 2023 1.33900 (-1.53%) 1.35720 1.33340 - 1.37070 0 times
Tue 31 October 2023 1.35980 (0.38%) 1.35060 1.35060 - 1.36080 0 times
Thu 28 September 2023 1.35460 (1.45%) 1.33960 1.33150 - 1.35460 0 times
Thu 31 August 2023 1.33520 (1.92%) 1.31000 1.30240 - 1.34260 0 times

 monthly chart TakaJapanese

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.32

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.33
12 day EMA1.351.351.35
20 day EMA1.371.371.37
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.33
12 day SMA1.341.341.34
20 day SMA1.341.351.35
35 day SMA1.361.361.36
50 day SMA1.361.361.36
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.321.321.32
Back to top Use Dark Theme