login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TakaJapanese

Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.28

Daily Target 1	1.27
Daily Target 2	1.2791333333333
Daily Target 3	1.28
Daily Target 4	1.28
Daily Target 5	1.29

Daily price and volume Taka Japanese

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1.27710 (-0.48%)	1.28320	1.27710 - 1.28320	1.1111 times
Wed 25 February 2026	1.28320 (0.56%)	1.28320	1.28320 - 1.28320	2.2222 times
Tue 24 February 2026	1.27610 (0.58%)	1.27610	1.27610 - 1.27610	1.1111 times
Mon 23 February 2026	1.26880 (-0.16%)	1.26900	1.26880 - 1.26900	3.3333 times
Fri 20 February 2026	1.27080 (0.45%)	1.27080	1.27080 - 1.27080	0 times
Thu 19 February 2026	1.26510 (0.49%)	1.26510	1.26510 - 1.26510	1.1111 times
Wed 18 February 2026	1.25890 (0.44%)	1.25890	1.25890 - 1.25890	1.1111 times
Tue 17 February 2026	1.25340 (-0.07%)	1.25340	1.25340 - 1.25340	0 times
Fri 13 February 2026	1.25430 (0%)	1.25430	1.25430 - 1.25430	0 times
Fri 13 February 2026	1.25430 (-0.02%)	1.25430	1.25430 - 1.25430	0 times
Thu 12 February 2026	1.25450 (-0.06%)	1.25450	1.25450 - 1.25450	0 times

Daily chart TakaJapanese

Weekly price and charts TakaJapanese

Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.29

Weekly Target 1	1.26
Weekly Target 2	1.27
Weekly Target 3	1.2763666666667
Weekly Target 4	1.28
Weekly Target 5	1.29

Weekly price and volumes for Taka Japanese

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1.27710 (0.5%)	1.26900	1.26880 - 1.28320	2.3333 times
Fri 20 February 2026	1.27080 (1.32%)	1.25340	1.25340 - 1.27080	0.6667 times
Fri 13 February 2026	1.25430 (0%)	1.25430	1.25430 - 1.25430	0 times
Fri 13 February 2026	1.25430 (-2.33%)	1.28080	1.25430 - 1.28080	0.3333 times
Fri 06 February 2026	1.28420 (1.99%)	1.26570	1.26570 - 1.28560	1 times
Fri 30 January 2026	1.25910 (-2.67%)	1.25760	1.24890 - 1.25910	1 times
Fri 23 January 2026	1.29360 (0.02%)	1.29000	1.29000 - 1.29700	0.6667 times
Fri 16 January 2026	1.29330 (0.26%)	1.29250	1.29250 - 1.30020	1 times
Fri 09 January 2026	1.29000 (0.48%)	1.28070	1.28030 - 1.29000	1 times
Fri 02 January 2026	1.28380 (0.65%)	1.27830	1.27520 - 1.28380	2 times
Wed 24 December 2025	1.27550 (-0.83%)	1.28630	1.27550 - 1.28860	1 times

weekly chart TakaJapanese

Monthly price and charts TakaJapanese

Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.3

Monthly Target 1	1.24
Monthly Target 2	1.26
Monthly Target 3	1.2720333333333
Monthly Target 4	1.29
Monthly Target 5	1.3

Monthly price and volumes Taka Japanese

Date	Closing	Open	Range	Volume
Thu 26 February 2026	1.27710 (1.43%)	1.26570	1.25340 - 1.28560	1.625 times
Fri 30 January 2026	1.25910 (-1.73%)	1.28380	1.24890 - 1.30020	1.5 times
Wed 31 December 2025	1.28130 (0.21%)	1.27850	1.26300 - 1.28860	1.75 times
Fri 28 November 2025	1.27860 (1.42%)	1.25980	1.25510 - 1.28590	1.625 times
Fri 31 October 2025	1.26070 (3.7%)	1.21570	1.20540 - 1.26120	2.625 times
Tue 30 September 2025	1.21570 (0.43%)	1.21070	1.21070 - 1.23100	0.875 times
Fri 29 August 2025	1.21050 (-1.35%)	1.20810	1.20540 - 1.23010	0 times
Thu 31 July 2025	1.22710 (4.39%)	1.18230	1.16460 - 1.22710	0 times
Mon 30 June 2025	1.17550 (-0.3%)	1.17920	1.16860 - 1.20980	0 times
Fri 30 May 2025	1.17900 (0.12%)	1.17420	1.17130 - 1.22160	0 times
Wed 30 April 2025	1.17760 (-4.17%)	1.22890	1.16920 - 1.22930	0 times

monthly chart TakaJapanese

Indicator Analysis of TakaJapanese

Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Taka Japanese BDTJPY

DMA (daily moving average) of Taka Japanese BDTJPY

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.26
20 day DMA	1.27
35 day DMA	1.27
50 day DMA	1.28
100 day DMA	1.27
150 day DMA	1.25
200 day DMA	1.23

EMA (exponential moving average) of Taka Japanese BDTJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.27	1.27
12 day EMA	1.28	1.28	1.28
20 day EMA	1.28	1.28	1.28
35 day EMA	1.28	1.28	1.28
50 day EMA	1.28	1.28	1.28

SMA (simple moving average) of Taka Japanese BDTJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.27	1.27
12 day SMA	1.26	1.26	1.26
20 day SMA	1.27	1.27	1.27
35 day SMA	1.27	1.28	1.27
50 day SMA	1.28	1.28	1.28
100 day SMA	1.27	1.27	1.27
150 day SMA	1.25	1.25	1.25
200 day SMA	1.23	1.23	1.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme