Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.3
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.3035333333333 |
| Daily Target 5 | 1.31 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.30230 (-0.28%) | 1.30600 | 1.30230 - 1.30600 | 0 times | Thu 11 June 2026 | 1.30590 (-0.09%) | 1.30590 | 1.30590 - 1.30590 | 1 times | Wed 10 June 2026 | 1.30710 (0.28%) | 1.30350 | 1.30350 - 1.30710 | 0 times | Tue 09 June 2026 | 1.30350 (-0.07%) | 1.30440 | 1.30350 - 1.30440 | 1 times | Mon 08 June 2026 | 1.30440 (0.14%) | 1.30440 | 1.30440 - 1.30440 | 1 times | Fri 05 June 2026 | 1.30260 (-0.05%) | 1.30310 | 1.30260 - 1.30310 | 3 times | Thu 04 June 2026 | 1.30330 (0.08%) | 1.30230 | 1.30230 - 1.30330 | 0 times | Wed 03 June 2026 | 1.30230 (0.06%) | 1.30230 | 1.30230 - 1.30230 | 1 times | Tue 02 June 2026 | 1.30150 (0.18%) | 1.29910 | 1.29910 - 1.30150 | 2 times | Mon 01 June 2026 | 1.29910 (0.11%) | 1.29910 | 1.29910 - 1.29910 | 1 times | Fri 29 May 2026 | 1.29770 (-0.14%) | 1.29770 | 1.29770 - 1.29770 | 1 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.3
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3039 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.30230 (-0.02%) | 1.30440 | 1.30230 - 1.30710 | 0.6818 times | Fri 05 June 2026 | 1.30260 (0.38%) | 1.29910 | 1.29910 - 1.30330 | 1.5909 times | Fri 29 May 2026 | 1.29770 (0.25%) | 1.29660 | 1.29660 - 1.29950 | 0.9091 times | Fri 22 May 2026 | 1.29450 (0.3%) | 1.29370 | 1.29370 - 1.29610 | 0.9091 times | Fri 15 May 2026 | 1.29060 (1.27%) | 1.28210 | 1.28200 - 1.29060 | 1.3636 times | Thu 07 May 2026 | 1.27440 (0.5%) | 1.26810 | 1.26810 - 1.27440 | 0.2273 times | Wed 06 May 2026 | 1.26810 (-0.89%) | 1.28050 | 1.26810 - 1.28560 | 0.4545 times | Thu 30 April 2026 | 1.27950 (-1.63%) | 1.29370 | 1.27950 - 1.30190 | 1.3636 times | Fri 24 April 2026 | 1.30070 (0.45%) | 1.29540 | 1.29540 - 1.30180 | 1.5909 times | Fri 17 April 2026 | 1.29490 (-0.12%) | 1.29930 | 1.29160 - 1.29930 | 0.9091 times | Fri 10 April 2026 | 1.29650 (-0.39%) | 1.29500 | 1.28990 - 1.29650 | 0.2273 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.31
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3028333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.30230 (0.35%) | 1.29910 | 1.29910 - 1.30710 | 0.6757 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 1.1486 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.3514 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.4189 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.8784 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.8108 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.9459 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.8784 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 1.4189 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 0.473 times | Fri 29 August 2025 | 1.21050 (-1.35%) | 1.20810 | 1.20540 - 1.23010 | 0 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.