TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.32 Daily Target 1 | 1.3166 | Daily Target 2 | 1.32 | Daily Target 3 | 1.32 | Daily Target 4 | 1.32 | Daily Target 5 | 1.32 |
Daily price and volume Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.31660 (-0.99%) |
1.31660 |
1.31660 - 1.31660 |
0 times |
Tue 23 July 2024 |
1.32980 (-0.29%) |
1.33370 |
1.32980 - 1.33370 |
0 times |
Mon 22 July 2024 |
1.33370 (-1.09%) |
1.34120 |
1.33370 - 1.34120 |
0 times |
Tue 16 July 2024 |
1.34840 (0.23%) |
1.34530 |
1.34530 - 1.34840 |
0 times |
Mon 15 July 2024 |
1.34530 (-2.46%) |
1.34520 |
1.34520 - 1.34530 |
0 times |
Thu 11 July 2024 |
1.37920 (0.6%) |
1.37490 |
1.37490 - 1.37920 |
0 times |
Tue 09 July 2024 |
1.37100 (0.08%) |
1.37100 |
1.37100 - 1.37100 |
0 times |
Mon 08 July 2024 |
1.36990 (0.07%) |
1.36990 |
1.36990 - 1.36990 |
0 times |
Fri 05 July 2024 |
1.36900 (-0.68%) |
1.37040 |
1.36890 - 1.37040 |
0 times |
Wed 03 July 2024 |
1.37840 (0%) |
1.37620 |
1.37620 - 1.37840 |
0 times |
Wed 03 July 2024 |
1.37840 (0.52%) |
1.37620 |
1.37620 - 1.37840 |
0 times |
![Daily chart TakaJapanese](https://munafa.pro/forex/chartSmall/BDTJPY)
Weekly price and charts TakaJapanese Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.3 and 1.33 Weekly Target 1 | 1.3 | Weekly Target 2 | 1.31 | Weekly Target 3 | 1.3248 | Weekly Target 4 | 1.33 | Weekly Target 5 | 1.35 |
Weekly price and volumes for Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.31660 (-2.36%) |
1.34120 |
1.31660 - 1.34120 |
0 times |
Tue 16 July 2024 |
1.34840 (-2.23%) |
1.34520 |
1.34520 - 1.34840 |
0 times |
Thu 11 July 2024 |
1.37920 (0.75%) |
1.36990 |
1.36990 - 1.37920 |
0 times |
Fri 05 July 2024 |
1.36900 (-0.68%) |
1.37620 |
1.36890 - 1.37840 |
0 times |
Wed 03 July 2024 |
1.37840 (1.03%) |
1.37130 |
1.37130 - 1.37840 |
0 times |
Wed 26 June 2024 |
1.36440 (1.16%) |
1.35690 |
1.35690 - 1.36440 |
0 times |
Thu 20 June 2024 |
1.34870 (0.77%) |
1.34370 |
1.34370 - 1.34870 |
0 times |
Fri 14 June 2024 |
1.33840 (1.05%) |
1.32430 |
1.32430 - 1.33940 |
0 times |
Fri 07 June 2024 |
1.32450 (-1.11%) |
1.33930 |
1.32450 - 1.33930 |
0 times |
Fri 31 May 2024 |
1.33930 (0.29%) |
1.33690 |
1.33690 - 1.33930 |
0 times |
Wed 22 May 2024 |
1.33540 (-0.15%) |
1.32930 |
1.32930 - 1.33540 |
0 times |
![weekly chart TakaJapanese](https://munafa.pro/forex/chartSmall/BDTJPY/w/)
Monthly price and charts TakaJapanese Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.29 and 1.35 Monthly Target 1 | 1.27 | Monthly Target 2 | 1.3 | Monthly Target 3 | 1.3374666666667 | Monthly Target 4 | 1.36 | Monthly Target 5 | 1.4 |
Monthly price and volumes Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.31660 (-3.5%) |
1.37130 |
1.31660 - 1.37920 |
0 times |
Wed 26 June 2024 |
1.36440 (1.87%) |
1.33930 |
1.32430 - 1.36440 |
0 times |
Fri 31 May 2024 |
1.33930 (-5.54%) |
1.42870 |
1.32930 - 1.43950 |
0 times |
Fri 26 April 2024 |
1.41780 (2.82%) |
1.38210 |
1.38210 - 1.41780 |
0 times |
Thu 28 March 2024 |
1.37890 (0.43%) |
1.37130 |
1.34440 - 1.38230 |
0 times |
Thu 29 February 2024 |
1.37300 (1.97%) |
1.34320 |
1.33530 - 1.37300 |
0 times |
Wed 31 January 2024 |
1.34650 (4.43%) |
1.32230 |
1.31340 - 1.34930 |
0 times |
Fri 29 December 2023 |
1.28940 (-3.7%) |
1.33900 |
1.28300 - 1.34390 |
0 times |
Thu 30 November 2023 |
1.33900 (-1.53%) |
1.35720 |
1.33340 - 1.37070 |
0 times |
Tue 31 October 2023 |
1.35980 (0.38%) |
1.35060 |
1.35060 - 1.36080 |
0 times |
Thu 28 September 2023 |
1.35460 (1.45%) |
1.33960 |
1.33150 - 1.35460 |
0 times |
![monthly chart TakaJapanese](https://munafa.pro/forex/chartSmall/BDTJPY/m/)
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
DMA period | DMA value | 5 day DMA | 1.33 | 12 day DMA | 1.36 | 20 day DMA | 1.35 | 35 day DMA | 1.35 | 50 day DMA | 1.36 | 100 day DMA | 1.35 | 150 day DMA | 1.34 | 200 day DMA | 1.33 | EMA (exponential moving average) of Taka Japanese BDTJPY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.33 | 1.34 | 1.35 | 12 day EMA | 1.34 | 1.35 | 1.35 | 20 day EMA | 1.36 | 1.37 | 1.37 | 35 day EMA | 1.37 | 1.37 | 1.37 | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Taka Japanese BDTJPY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.33 | 1.35 | 1.36 | 12 day SMA | 1.36 | 1.36 | 1.36 | 20 day SMA | 1.35 | 1.35 | 1.35 | 35 day SMA | 1.35 | 1.36 | 1.36 | 50 day SMA | 1.36 | 1.36 | 1.36 | 100 day SMA | 1.35 | 1.35 | 1.35 | 150 day SMA | 1.34 | 1.35 | 1.35 | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|