TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.4 and 1.4 Daily Target 1 | 1.4 | Daily Target 2 | 1.4 | Daily Target 3 | 1.4 | Daily Target 4 | 1.4 | Daily Target 5 | 1.4013 |
Daily price and volume Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.40130 (0%) |
1.40130 |
1.40130 - 1.40130 |
0 times |
Mon 06 May 2024 |
1.40130 (-2.65%) |
1.39730 |
1.39730 - 1.40130 |
0 times |
Thu 02 May 2024 |
1.43950 (0%) |
1.43950 |
1.43950 - 1.43950 |
0 times |
Wed 01 May 2024 |
1.43950 (1.53%) |
1.42870 |
1.42870 - 1.43950 |
0 times |
Fri 26 April 2024 |
1.41780 (0%) |
1.41780 |
1.41780 - 1.41780 |
0 times |
Thu 25 April 2024 |
1.41780 (0.72%) |
1.41230 |
1.41230 - 1.41780 |
0 times |
Thu 18 April 2024 |
1.40760 (1.75%) |
1.41010 |
1.40760 - 1.41010 |
0 times |
Tue 09 April 2024 |
1.38340 (0.09%) |
1.38250 |
1.38250 - 1.38340 |
0 times |
Mon 08 April 2024 |
1.38210 (0.23%) |
1.38210 |
1.38210 - 1.38210 |
0 times |
Thu 28 March 2024 |
1.37890 (0.12%) |
1.37730 |
1.37730 - 1.37890 |
0 times |
Wed 27 March 2024 |
1.37730 (-0.18%) |
1.37980 |
1.37730 - 1.37980 |
0 times |
Weekly price and charts TakaJapanese Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.4 and 1.4 Weekly Target 1 | 1.3999666666667 | Weekly Target 2 | 1.4 | Weekly Target 3 | 1.4 | Weekly Target 4 | 1.4 | Weekly Target 5 | 1.4 |
Weekly price and volumes for Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.40130 (-2.65%) |
1.39730 |
1.39730 - 1.40130 |
0 times |
Thu 02 May 2024 |
1.43950 (1.53%) |
1.42870 |
1.42870 - 1.43950 |
0 times |
Fri 26 April 2024 |
1.41780 (0.72%) |
1.41230 |
1.41230 - 1.41780 |
0 times |
Thu 18 April 2024 |
1.40760 (2.08%) |
1.38210 |
1.38210 - 1.41010 |
0 times |
Thu 28 March 2024 |
1.37890 (0.12%) |
1.37850 |
1.37730 - 1.37980 |
0 times |
Fri 22 March 2024 |
1.37720 (2.3%) |
1.35740 |
1.35720 - 1.38230 |
0 times |
Thu 14 March 2024 |
1.34620 (-1.78%) |
1.34440 |
1.34440 - 1.34840 |
0 times |
Wed 06 March 2024 |
1.37060 (-0.17%) |
1.37130 |
1.37030 - 1.37130 |
0 times |
Thu 29 February 2024 |
1.37300 (0.44%) |
1.37300 |
1.37300 - 1.37300 |
0 times |
Thu 22 February 2024 |
1.36700 (-0.11%) |
1.36700 |
1.36700 - 1.36880 |
0 times |
Fri 16 February 2024 |
1.36850 (0.71%) |
1.36220 |
1.35770 - 1.36850 |
0 times |
Monthly price and charts TakaJapanese Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.38 and 1.42 Monthly Target 1 | 1.37 | Monthly Target 2 | 1.39 | Monthly Target 3 | 1.4127 | Monthly Target 4 | 1.43 | Monthly Target 5 | 1.45 |
Monthly price and volumes Taka Japanese
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.40130 (-1.16%) |
1.42870 |
1.39730 - 1.43950 |
0 times |
Fri 26 April 2024 |
1.41780 (2.82%) |
1.38210 |
1.38210 - 1.41780 |
0 times |
Thu 28 March 2024 |
1.37890 (0.43%) |
1.37130 |
1.34440 - 1.38230 |
0 times |
Thu 29 February 2024 |
1.37300 (1.97%) |
1.34320 |
1.33530 - 1.37300 |
0 times |
Wed 31 January 2024 |
1.34650 (4.43%) |
1.32230 |
1.31340 - 1.34930 |
0 times |
Fri 29 December 2023 |
1.28940 (-3.7%) |
1.33900 |
1.28300 - 1.34390 |
0 times |
Thu 30 November 2023 |
1.33900 (-1.53%) |
1.35720 |
1.33340 - 1.37070 |
0 times |
Tue 31 October 2023 |
1.35980 (0.38%) |
1.35060 |
1.35060 - 1.36080 |
0 times |
Thu 28 September 2023 |
1.35460 (1.45%) |
1.33960 |
1.33150 - 1.35460 |
0 times |
Thu 31 August 2023 |
1.33520 (1.92%) |
1.31000 |
1.30240 - 1.34260 |
0 times |
Mon 31 July 2023 |
1.31000 (-1.77%) |
1.33290 |
1.27350 - 1.33290 |
0 times |
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
DMA period | DMA value | 5 day DMA | 1.42 | 12 day DMA | 1.4 | 20 day DMA | 1.39 | 35 day DMA | 1.38 | 50 day DMA | 1.37 | 100 day DMA | 1.35 | 150 day DMA | 1.33 | 200 day DMA | 1.31 | EMA (exponential moving average) of Taka Japanese BDTJPY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.41 | 1.41 | 1.42 | 12 day EMA | 1.41 | 1.41 | 1.41 | 20 day EMA | 1.39 | 1.39 | 1.39 | 35 day EMA | 1.35 | 1.35 | 1.35 | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Taka Japanese BDTJPY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.42 | 1.42 | 1.42 | 12 day SMA | 1.4 | 1.4 | 1.4 | 20 day SMA | 1.39 | 1.39 | 1.39 | 35 day SMA | 1.38 | 1.38 | 1.37 | 50 day SMA | 1.37 | 1.36 | 1.36 | 100 day SMA | 1.35 | 1.35 | 1.35 | 150 day SMA | 1.33 | 1.33 | 1.33 | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|