Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.33 and 1.33
| Daily Target 1 | 1.3264 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32640 (-0.14%) | 1.32640 | 1.32640 - 1.32640 | 0 times | Tue 28 July 2026 | 1.32820 (0.2%) | 1.32820 | 1.32820 - 1.32820 | 2 times | Mon 27 July 2026 | 1.32550 (-0.21%) | 1.32550 | 1.32550 - 1.32550 | 2 times | Fri 24 July 2026 | 1.32830 (0%) | 1.32470 | 1.32470 - 1.32830 | 0 times | Fri 24 July 2026 | 1.32830 (0.28%) | 1.32470 | 1.32470 - 1.32830 | 0 times | Thu 23 July 2026 | 1.32460 (0.25%) | 1.32150 | 1.32150 - 1.32460 | 0 times | Wed 22 July 2026 | 1.32130 (0.09%) | 1.32130 | 1.32130 - 1.32130 | 0 times | Tue 21 July 2026 | 1.32010 (0.26%) | 1.32010 | 1.32010 - 1.32010 | 2 times | Mon 20 July 2026 | 1.31670 (-0.07%) | 1.31670 | 1.31670 - 1.31670 | 0 times | Fri 17 July 2026 | 1.31760 (0.14%) | 1.31580 | 1.31580 - 1.31760 | 4 times | Thu 16 July 2026 | 1.31570 (-0.15%) | 1.31770 | 1.31570 - 1.31770 | 2 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.33 and 1.33
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.3267 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32640 (-0.14%) | 1.32550 | 1.32550 - 1.32820 | 0.5714 times | Fri 24 July 2026 | 1.32830 (0%) | 1.32470 | 1.32470 - 1.32830 | 0 times | Fri 24 July 2026 | 1.32830 (0.81%) | 1.31670 | 1.31670 - 1.32830 | 0.2857 times | Fri 17 July 2026 | 1.31760 (0.39%) | 1.31440 | 1.31440 - 1.31770 | 1.7143 times | Fri 10 July 2026 | 1.31250 (0.26%) | 1.31680 | 1.31250 - 1.31880 | 1.7143 times | Thu 02 July 2026 | 1.30910 (-0.37%) | 1.31340 | 1.30910 - 1.32030 | 0.8571 times | Fri 26 June 2026 | 1.31390 (0.24%) | 1.31620 | 1.31390 - 1.31620 | 1.1429 times | Thu 18 June 2026 | 1.31080 (0.65%) | 1.30470 | 1.30470 - 1.31080 | 0.8571 times | Fri 12 June 2026 | 1.30230 (-0.02%) | 1.30440 | 1.30230 - 1.30710 | 0.8571 times | Fri 05 June 2026 | 1.30260 (0.38%) | 1.29910 | 1.29910 - 1.30330 | 2 times | Fri 29 May 2026 | 1.29770 (0.25%) | 1.29660 | 1.29660 - 1.29950 | 1.1429 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.32 and 1.34
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3212666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32640 (0.67%) | 1.32030 | 1.30910 - 1.32830 | 0.9639 times | Tue 30 June 2026 | 1.31760 (1.53%) | 1.29910 | 1.29910 - 1.31760 | 1.1446 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 1.0241 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.2048 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.2651 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.7831 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.7229 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.8434 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.7831 times | Fri 31 October 2025 | 1.26070 (3.7%) | 1.21570 | 1.20540 - 1.26120 | 1.2651 times | Tue 30 September 2025 | 1.21570 (0.43%) | 1.21070 | 1.21070 - 1.23100 | 0.4217 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.