TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.2732333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.28 |
Daily price and volume Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.27060 (-0.63%) |
1.27850 |
1.27060 - 1.27850 |
0 times |
Fri 28 November 2025 |
1.27860 (0.01%) |
1.27930 |
1.27860 - 1.27930 |
2 times |
Wed 26 November 2025 |
1.27850 (-0.09%) |
1.27980 |
1.27850 - 1.27980 |
2 times |
Tue 25 November 2025 |
1.27960 (-0.19%) |
1.28190 |
1.27960 - 1.28190 |
3 times |
Mon 24 November 2025 |
1.28210 (0.19%) |
1.28210 |
1.28210 - 1.28210 |
1 times |
Fri 21 November 2025 |
1.27970 (-0.48%) |
1.28590 |
1.27970 - 1.28590 |
0 times |
Thu 20 November 2025 |
1.28590 (0.71%) |
1.28590 |
1.28590 - 1.28590 |
0 times |
Wed 19 November 2025 |
1.27680 (0.46%) |
1.27680 |
1.27680 - 1.27680 |
1 times |
Tue 18 November 2025 |
1.27090 (0.36%) |
1.27090 |
1.27090 - 1.27090 |
1 times |
Mon 17 November 2025 |
1.26630 (0.11%) |
1.26630 |
1.26630 - 1.26630 |
0 times |
Fri 14 November 2025 |
1.26490 (-0.17%) |
1.26490 |
1.26490 - 1.26490 |
0 times |
Weekly price and charts TakaJapanese Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.2732333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.27060 (-0.63%) |
1.27850 |
1.27060 - 1.27850 |
0 times |
Fri 28 November 2025 |
1.27860 (-0.09%) |
1.28210 |
1.27850 - 1.28210 |
2.4242 times |
Fri 21 November 2025 |
1.27970 (1.17%) |
1.26630 |
1.26630 - 1.28590 |
0.6061 times |
Fri 14 November 2025 |
1.26490 (0.78%) |
1.26290 |
1.26270 - 1.26770 |
0.6061 times |
Fri 07 November 2025 |
1.25510 (-0.44%) |
1.25980 |
1.25510 - 1.26130 |
0.6061 times |
Fri 31 October 2025 |
1.26070 (0%) |
1.26080 |
1.26070 - 1.26080 |
0 times |
Fri 31 October 2025 |
1.26070 (0.99%) |
1.24870 |
1.24320 - 1.26120 |
0.303 times |
Fri 24 October 2025 |
1.24840 (1.26%) |
1.23670 |
1.23670 - 1.24840 |
1.5152 times |
Fri 17 October 2025 |
1.23290 (-1.66%) |
1.24980 |
1.23280 - 1.24990 |
2.7273 times |
Fri 10 October 2025 |
1.25370 (3.53%) |
1.23560 |
1.23560 - 1.25410 |
1.2121 times |
Fri 03 October 2025 |
1.21100 (-1.62%) |
1.23100 |
1.20540 - 1.23100 |
1.2121 times |
Monthly price and charts TakaJapanese Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.2732333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.27060 (-0.63%) |
1.27850 |
1.27060 - 1.27850 |
0 times |
Fri 28 November 2025 |
1.27860 (1.42%) |
1.25980 |
1.25510 - 1.28590 |
3.3333 times |
Fri 31 October 2025 |
1.26070 (3.7%) |
1.21570 |
1.20540 - 1.26120 |
5 times |
Tue 30 September 2025 |
1.21570 (0.43%) |
1.21070 |
1.21070 - 1.23100 |
1.6667 times |
Fri 29 August 2025 |
1.21050 (-1.35%) |
1.20810 |
1.20540 - 1.23010 |
0 times |
Thu 31 July 2025 |
1.22710 (4.39%) |
1.18230 |
1.16460 - 1.22710 |
0 times |
Mon 30 June 2025 |
1.17550 (-0.3%) |
1.17920 |
1.16860 - 1.20980 |
0 times |
Fri 30 May 2025 |
1.17900 (0.12%) |
1.17420 |
1.17130 - 1.22160 |
0 times |
Wed 30 April 2025 |
1.17760 (-4.17%) |
1.22890 |
1.16920 - 1.22930 |
0 times |
Mon 31 March 2025 |
1.22890 (-0.82%) |
1.24690 |
1.20840 - 1.24690 |
0 times |
Fri 28 February 2025 |
1.23910 (-2.44%) |
1.25020 |
1.23070 - 1.27430 |
0 times |
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.28 | | 20 day DMA | 1.27 | | 35 day DMA | 1.26 | | 50 day DMA | 1.25 | | 100 day DMA | 1.23 | | 150 day DMA | 1.21 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.28 | 1.28 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.24 | 1.24 | 1.24 | | 35 day EMA | 1.23 | 1.23 | 1.23 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.28 | 1.28 | | 12 day SMA | 1.28 | 1.27 | 1.27 | | 20 day SMA | 1.27 | 1.27 | 1.27 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
