TakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.25 and 1.25 | Daily Target 1 | 1.2487 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.25 |
Daily price and volume Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.24810 (-0.14%) |
1.24980 |
1.24810 - 1.24990 |
2.5 times |
Mon 13 October 2025 |
1.24980 (-0.31%) |
1.24980 |
1.24980 - 1.24980 |
2.5 times |
Fri 10 October 2025 |
1.25370 (0%) |
1.25410 |
1.25370 - 1.25410 |
0 times |
Thu 09 October 2025 |
1.25370 (-0.02%) |
1.25370 |
1.25370 - 1.25370 |
0.8333 times |
Wed 08 October 2025 |
1.25400 (1.21%) |
1.25400 |
1.25400 - 1.25400 |
0 times |
Tue 07 October 2025 |
1.23900 (0.28%) |
1.23840 |
1.23840 - 1.23900 |
1.6667 times |
Mon 06 October 2025 |
1.23560 (2.03%) |
1.23560 |
1.23560 - 1.23560 |
0.8333 times |
Fri 03 October 2025 |
1.21100 (0.46%) |
1.21100 |
1.21100 - 1.21100 |
0.8333 times |
Thu 02 October 2025 |
1.20540 (-0.31%) |
1.20910 |
1.20540 - 1.20910 |
0 times |
Wed 01 October 2025 |
1.20910 (-0.54%) |
1.21570 |
1.20910 - 1.21570 |
0.8333 times |
Tue 30 September 2025 |
1.21570 (-0.47%) |
1.21570 |
1.21570 - 1.21570 |
0.8333 times |
Weekly price and charts TakaJapanese Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.25 and 1.25 | Weekly Target 1 | 1.2487 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.24810 (-0.45%) |
1.24980 |
1.24810 - 1.24990 |
3.1579 times |
Fri 10 October 2025 |
1.25370 (3.53%) |
1.23560 |
1.23560 - 1.25410 |
2.1053 times |
Fri 03 October 2025 |
1.21100 (-1.62%) |
1.23100 |
1.20540 - 1.23100 |
2.1053 times |
Fri 26 September 2025 |
1.23100 (1.33%) |
1.21440 |
1.21390 - 1.23100 |
2.6316 times |
Mon 08 September 2025 |
1.21480 (-0.3%) |
1.21480 |
1.21480 - 1.21480 |
0 times |
Thu 04 September 2025 |
1.21840 (0.65%) |
1.21070 |
1.21070 - 1.22190 |
0 times |
Fri 29 August 2025 |
1.21050 (-1.04%) |
1.22310 |
1.21050 - 1.22310 |
0 times |
Fri 22 August 2025 |
1.22320 (1.08%) |
1.21410 |
1.21370 - 1.22320 |
0 times |
Fri 15 August 2025 |
1.21010 (-0.63%) |
1.21630 |
1.20540 - 1.22070 |
0 times |
Fri 08 August 2025 |
1.21780 (-1%) |
1.21070 |
1.21070 - 1.21780 |
0 times |
Fri 01 August 2025 |
1.23010 (1.79%) |
1.21070 |
1.20810 - 1.23010 |
0 times |
Monthly price and charts TakaJapanese Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.23 and 1.28 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.2358666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Taka Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.24810 (2.67%) |
1.21570 |
1.20540 - 1.25410 |
6.3158 times |
Tue 30 September 2025 |
1.21570 (0.43%) |
1.21070 |
1.21070 - 1.23100 |
3.6842 times |
Fri 29 August 2025 |
1.21050 (-1.35%) |
1.20810 |
1.20540 - 1.23010 |
0 times |
Thu 31 July 2025 |
1.22710 (4.39%) |
1.18230 |
1.16460 - 1.22710 |
0 times |
Mon 30 June 2025 |
1.17550 (-0.3%) |
1.17920 |
1.16860 - 1.20980 |
0 times |
Fri 30 May 2025 |
1.17900 (0.12%) |
1.17420 |
1.17130 - 1.22160 |
0 times |
Wed 30 April 2025 |
1.17760 (-4.17%) |
1.22890 |
1.16920 - 1.22930 |
0 times |
Mon 31 March 2025 |
1.22890 (-0.82%) |
1.24690 |
1.20840 - 1.24690 |
0 times |
Fri 28 February 2025 |
1.23910 (-2.44%) |
1.25020 |
1.23070 - 1.27430 |
0 times |
Fri 31 January 2025 |
1.27010 (-3.14%) |
1.29350 |
1.26350 - 1.30330 |
0 times |
Tue 31 December 2024 |
1.31130 (0.55%) |
1.25930 |
1.25930 - 1.32030 |
0 times |
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.23 | | 20 day DMA | 1.23 | | 35 day DMA | 1.22 | | 50 day DMA | 1.22 | | 100 day DMA | 1.2 | | 150 day DMA | 1.21 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.24 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.25 | | 12 day SMA | 1.23 | 1.23 | 1.23 | | 20 day SMA | 1.23 | 1.23 | 1.22 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
