Login or Join
HomepageTakaJapanese BDTJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taka Japanese BDTJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TakaJapanese
Strong Daily Stock price targets for TakaJapanese BDTJPY are 1.27 and 1.27
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.2714333333333 |
Daily price and volume Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27220 (0.19%) | 1.26990 | 1.26990 - 1.27220 | 1.4286 times | Thu 03 September 2026 | 1.26980 (-2.6%) | 1.26980 | 1.26980 - 1.26980 | 0.7143 times | Wed 02 September 2026 | 1.30370 (-0.2%) | 1.30630 | 1.30370 - 1.30630 | 1.4286 times | Tue 01 September 2026 | 1.30630 (0.51%) | 1.30630 | 1.30630 - 1.30630 | 0.7143 times | Mon 31 August 2026 | 1.29970 (0.36%) | 1.29970 | 1.29970 - 1.29970 | 0 times | Fri 28 August 2026 | 1.29510 (0.1%) | 1.29510 | 1.29510 - 1.29510 | 0 times | Thu 27 August 2026 | 1.29380 (-0.18%) | 1.29600 | 1.29380 - 1.29600 | 1.4286 times | Wed 26 August 2026 | 1.29610 (0.12%) | 1.29450 | 1.29450 - 1.29610 | 1.4286 times | Tue 25 August 2026 | 1.29450 (-0.16%) | 1.29670 | 1.29450 - 1.29670 | 1.4286 times | Mon 24 August 2026 | 1.29660 (-0.22%) | 1.29920 | 1.29660 - 1.29920 | 1.4286 times | Fri 21 August 2026 | 1.29940 (0.15%) | 1.29940 | 1.29940 - 1.29940 | 0 times |
Weekly price and charts TakaJapanese
Strong weekly Stock price targets for TakaJapanese BDTJPY are 1.25 and 1.29
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2827666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27220 (-1.77%) | 1.29970 | 1.26980 - 1.30630 | 1.3953 times | Fri 28 August 2026 | 1.29510 (-0.33%) | 1.29920 | 1.29380 - 1.29920 | 1.8605 times | Fri 21 August 2026 | 1.29940 (0.1%) | 1.29770 | 1.29750 - 1.30910 | 0.9302 times | Thu 13 August 2026 | 1.29810 (1.46%) | 1.28500 | 1.28500 - 1.29810 | 0.6977 times | Fri 07 August 2026 | 1.27940 (-1.27%) | 1.27070 | 1.27070 - 1.27940 | 1.1628 times | Fri 31 July 2026 | 1.29590 (-2.44%) | 1.32550 | 1.29590 - 1.32820 | 0.9302 times | Fri 24 July 2026 | 1.32830 (0%) | 1.32470 | 1.32470 - 1.32830 | 0 times | Fri 24 July 2026 | 1.32830 (0.81%) | 1.31670 | 1.31670 - 1.32830 | 0.2326 times | Fri 17 July 2026 | 1.31760 (0.39%) | 1.31440 | 1.31440 - 1.31770 | 1.3953 times | Fri 10 July 2026 | 1.31250 (0.26%) | 1.31680 | 1.31250 - 1.31880 | 1.3953 times | Thu 02 July 2026 | 1.30910 (-0.37%) | 1.31340 | 1.30910 - 1.32030 | 0.6977 times |
Monthly price and charts TakaJapanese
Strong monthly Stock price targets for TakaJapanese BDTJPY are 1.25 and 1.29
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2827666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Taka Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27220 (-2.12%) | 1.30630 | 1.26980 - 1.30630 | 0.375 times | Mon 31 August 2026 | 1.29970 (0.29%) | 1.27070 | 1.27070 - 1.30910 | 1.25 times | Fri 31 July 2026 | 1.29590 (-1.65%) | 1.32030 | 1.29590 - 1.32830 | 1.125 times | Tue 30 June 2026 | 1.31760 (1.53%) | 1.29910 | 1.29910 - 1.31760 | 1.1875 times | Fri 29 May 2026 | 1.29770 (1.42%) | 1.28050 | 1.26810 - 1.29950 | 1.0625 times | Thu 30 April 2026 | 1.27950 (-1.74%) | 1.30210 | 1.27950 - 1.30210 | 1.25 times | Tue 31 March 2026 | 1.30210 (2.04%) | 1.28510 | 1.28510 - 1.30290 | 1.3125 times | Fri 27 February 2026 | 1.27610 (1.35%) | 1.26570 | 1.25340 - 1.28560 | 0.8125 times | Fri 30 January 2026 | 1.25910 (-1.73%) | 1.28380 | 1.24890 - 1.30020 | 0.75 times | Wed 31 December 2025 | 1.28130 (0.21%) | 1.27850 | 1.26300 - 1.28860 | 0.875 times | Fri 28 November 2025 | 1.27860 (1.42%) | 1.25980 | 1.25510 - 1.28590 | 0.8125 times |
Indicator Analysis of TakaJapanese
Please login to view indicator analysis. or View indicator analysis of TakaJapanese BDTJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Taka Japanese BDTJPY
DMA (daily moving average) of Taka Japanese BDTJPY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Taka Japanese BDTJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Taka Japanese BDTJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.29 | 1.3 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.