Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.41 and 56.24
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.551333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.38 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.82610 (1.15%) | 55.18930 | 55.00180 - 55.82610 | 1.1355 times | Tue 27 January 2026 | 55.19300 (0.79%) | 54.75830 | 54.61160 - 55.30340 | 2.128 times | Mon 26 January 2026 | 54.76020 (0.41%) | 54.50850 | 54.50850 - 54.97460 | 0.9638 times | Fri 23 January 2026 | 54.53520 (0.71%) | 54.15220 | 54.03690 - 54.54100 | 1.7116 times | Thu 22 January 2026 | 54.15240 (1.35%) | 53.43230 | 53.42990 - 54.21740 | 0.817 times | Wed 21 January 2026 | 53.43100 (0.61%) | 53.10410 | 53.04150 - 53.73440 | 0.5964 times | Tue 20 January 2026 | 53.10790 (1.75%) | 52.66790 | 52.65780 - 53.24220 | 0.6545 times | Fri 16 January 2026 | 52.19430 (0.58%) | 51.89370 | 51.89370 - 52.35920 | 1.4134 times | Thu 15 January 2026 | 51.89290 (0.09%) | 51.84010 | 51.76590 - 51.94050 | 0.1043 times | Wed 14 January 2026 | 51.84460 (0.05%) | 51.81890 | 51.77660 - 51.95930 | 0.4754 times | Tue 13 January 2026 | 51.81710 (-0.41%) | 52.02890 | 51.79610 - 52.15390 | 0.9943 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.17 and 56.48
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.3869 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.82610 (2.37%) | 54.50850 | 54.50850 - 55.82610 | 1.1652 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.0418 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.0252 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.4023 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.4494 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.573 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.8382 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0226 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 0.9776 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.5046 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.6501 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.7 and 57.95
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.409166666667 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.82610 (7.88%) | 51.74490 | 51.57530 - 55.82610 | 2.5257 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.7952 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.8319 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.8177 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.0296 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.61 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.41 | 54.02 |
| 12 day EMA | 53.86 | 53.5 | 53.19 |
| 20 day EMA | 53.26 | 52.99 | 52.76 |
| 35 day EMA | 52.58 | 52.39 | 52.22 |
| 50 day EMA | 52.14 | 51.99 | 51.86 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.41 | 54 |
| 12 day SMA | 53.4 | 53.06 | 52.77 |
| 20 day SMA | 52.81 | 52.62 | 52.49 |
| 35 day SMA | 52.56 | 52.45 | 52.35 |
| 50 day SMA | 52.01 | 51.9 | 51.8 |
| 100 day SMA | 51.52 | 51.47 | 51.44 |
| 150 day SMA | 51.61 | 51.58 | 51.56 |
| 200 day SMA | 51.25 | 51.22 | 51.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.