Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.57 and 55.04
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.7148 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.60940 (0.14%) | 54.53130 | 54.53130 - 55.00370 | 0.7035 times | Thu 19 March 2026 | 54.53160 (0.74%) | 53.95010 | 53.95010 - 54.62790 | 1.4523 times | Tue 17 March 2026 | 54.12970 (0.27%) | 53.98430 | 53.79670 - 54.20410 | 1.3299 times | Mon 16 March 2026 | 53.98560 (0.97%) | 53.47910 | 53.47910 - 54.09840 | 0.89 times | Fri 13 March 2026 | 53.46460 (-1.11%) | 54.07200 | 53.46460 - 54.11990 | 1.273 times | Thu 12 March 2026 | 54.06210 (-0.55%) | 54.36160 | 54.04990 - 54.53220 | 0.072 times | Wed 11 March 2026 | 54.36080 (-0.22%) | 54.48060 | 54.36080 - 54.66200 | 1.4358 times | Tue 10 March 2026 | 54.48130 (-0.25%) | 54.62000 | 54.29730 - 54.71100 | 1.587 times | Mon 09 March 2026 | 54.62050 (0.68%) | 54.23680 | 54.23680 - 54.70930 | 1.2565 times | Fri 06 March 2026 | 54.25100 (0.23%) | 54.12620 | 53.89320 - 54.27840 | 0 times | Thu 05 March 2026 | 54.12840 (-1.09%) | 54.71920 | 53.94660 - 54.76320 | 0.0115 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.04 and 55.57
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.364066666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.4545 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.8695 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.9535 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.3501 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.5694 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3154 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.1019 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.4059 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 0.9798 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 0.9643 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.04 and 55.58
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.359233333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.60940 (0.02%) | 54.59250 | 53.46460 - 55.00370 | 1.6192 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.2631 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.8854 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.2567 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.2824 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.9725 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.7207 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.11 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.21 | 54.05 |
| 12 day EMA | 54.29 | 54.23 | 54.18 |
| 20 day EMA | 54.28 | 54.24 | 54.21 |
| 35 day EMA | 54.11 | 54.08 | 54.05 |
| 50 day EMA | 53.94 | 53.91 | 53.88 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.03 | 54 |
| 12 day SMA | 54.28 | 54.24 | 54.24 |
| 20 day SMA | 54.31 | 54.3 | 54.28 |
| 35 day SMA | 54.44 | 54.47 | 54.51 |
| 50 day SMA | 54.11 | 54.05 | 54.01 |
| 100 day SMA | 52.68 | 52.63 | 52.59 |
| 150 day SMA | 52.26 | 52.24 | 52.23 |
| 200 day SMA | 52.08 | 52.06 | 52.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.