Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.59 and 56.01
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.926066666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.83170 (-0.39%) | 56.05000 | 55.76450 - 56.18200 | 1.2256 times | Fri 01 May 2026 | 56.05150 (-0.03%) | 56.06560 | 56.05150 - 56.06560 | 0.0031 times | Thu 30 April 2026 | 56.06830 (1.25%) | 55.37870 | 55.29770 - 56.08200 | 1.7549 times | Wed 29 April 2026 | 55.37390 (-0.51%) | 55.65830 | 55.22070 - 55.67920 | 0.0789 times | Tue 28 April 2026 | 55.65570 (-0.03%) | 55.67600 | 55.48590 - 55.74880 | 0.0384 times | Mon 27 April 2026 | 55.67430 (0.44%) | 55.43350 | 55.41970 - 55.76930 | 1.0295 times | Fri 24 April 2026 | 55.43110 (0.6%) | 55.10120 | 55.06020 - 55.43620 | 1.3481 times | Thu 23 April 2026 | 55.10250 (-0.51%) | 55.38320 | 55.07420 - 55.42540 | 1.5359 times | Wed 22 April 2026 | 55.38360 (0.5%) | 55.12130 | 55.12130 - 55.56460 | 1.4944 times | Tue 21 April 2026 | 55.10770 (0.22%) | 54.98750 | 54.95550 - 55.32660 | 1.4913 times | Mon 20 April 2026 | 54.98510 (0.9%) | 54.51180 | 54.51180 - 54.98510 | 1.1893 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.59 and 56.01
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 55.926066666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.83170 (-0.39%) | 56.05000 | 55.76450 - 56.18200 | 0.2505 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.5936 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.4425 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.1331 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5331 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9969 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.2601 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.2888 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.6565 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.8449 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.1963 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.59 and 56.01
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 55.926066666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.83170 (-0.42%) | 56.06560 | 55.76450 - 56.18200 | 0.0848 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.3936 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.898 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.9983 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.4901 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.9932 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.0135 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.5589 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5696 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.06 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.56 |
| 100 day DMA | 53.9 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.78 | 55.64 |
| 12 day EMA | 55.48 | 55.42 | 55.3 |
| 20 day EMA | 55.21 | 55.14 | 55.04 |
| 35 day EMA | 54.93 | 54.88 | 54.81 |
| 50 day EMA | 54.69 | 54.64 | 54.58 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.76 | 55.64 |
| 12 day SMA | 55.43 | 55.35 | 55.28 |
| 20 day SMA | 55.06 | 54.92 | 54.78 |
| 35 day SMA | 54.64 | 54.59 | 54.54 |
| 50 day SMA | 54.56 | 54.53 | 54.49 |
| 100 day SMA | 53.9 | 53.86 | 53.82 |
| 150 day SMA | 52.86 | 52.83 | 52.8 |
| 200 day SMA | 52.57 | 52.55 | 52.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.