Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 56 and 56.33
| Daily Target 1 | 55.75 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.075733333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (0.28%) | 55.94490 | 55.89690 - 56.22610 | 1.9064 times | Mon 03 August 2026 | 55.94920 (-0.45%) | 56.19280 | 55.89210 - 56.19280 | 1.0659 times | Fri 31 July 2026 | 56.20460 (-0.06%) | 56.23070 | 55.83470 - 56.23070 | 1.2913 times | Thu 30 July 2026 | 56.23780 (1.32%) | 55.50230 | 55.44780 - 56.27510 | 1.3508 times | Wed 29 July 2026 | 55.50260 (0.15%) | 55.41760 | 55.14240 - 55.68040 | 0.9125 times | Tue 28 July 2026 | 55.41790 (0.12%) | 55.35030 | 55.16680 - 55.56810 | 1.8594 times | Mon 27 July 2026 | 55.35330 (-0.96%) | 55.89130 | 55.35330 - 55.89280 | 1.0049 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (0.25%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Thu 23 July 2026 | 55.74850 (-0.68%) | 56.13230 | 55.70180 - 56.20580 | 0.6089 times | Wed 22 July 2026 | 56.13150 (0.12%) | 56.06530 | 56.05810 - 56.21150 | 0.6652 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.83 and 56.17
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.074133333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (-0.18%) | 56.19280 | 55.89210 - 56.22610 | 0.5613 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.2122 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6633 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.43 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.3387 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.146 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.3138 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.2855 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 1.0493 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.4135 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.83 and 56.17
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.074133333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (-0.18%) | 56.19280 | 55.89210 - 56.22610 | 0.1162 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0857 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.1599 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9866 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1905 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.6213 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8528 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2729 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8484 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8657 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3316 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.94 | 55.94 |
| 12 day EMA | 55.86 | 55.81 | 55.79 |
| 20 day EMA | 55.69 | 55.65 | 55.62 |
| 35 day EMA | 55.65 | 55.62 | 55.6 |
| 50 day EMA | 55.48 | 55.45 | 55.43 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.86 | 55.74 |
| 12 day SMA | 55.87 | 55.89 | 55.92 |
| 20 day SMA | 55.83 | 55.75 | 55.65 |
| 35 day SMA | 55.05 | 55.02 | 55.01 |
| 50 day SMA | 55.31 | 55.31 | 55.32 |
| 100 day SMA | 55.22 | 55.21 | 55.19 |
| 150 day SMA | 54.77 | 54.74 | 54.72 |
| 200 day SMA | 53.84 | 53.81 | 53.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.