Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 53.21 and 53.59
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.516466666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 53.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44890 (-0.27%) | 53.59810 | 53.35980 - 53.74070 | 1.6665 times | Thu 29 October 2026 | 53.59490 (-0.01%) | 53.59660 | 53.43420 - 53.64340 | 1.0971 times | Wed 28 October 2026 | 53.59820 (-0.83%) | 54.04590 | 53.30640 - 54.05770 | 0.1219 times | Tue 27 October 2026 | 54.04810 (-0.07%) | 54.09200 | 54.03950 - 54.29980 | 1.0115 times | Mon 26 October 2026 | 54.08820 (-0.07%) | 54.11120 | 53.99250 - 54.23750 | 0.0026 times | Fri 23 October 2026 | 54.12370 (0.42%) | 53.89540 | 53.87720 - 54.14340 | 0 times | Thu 22 October 2026 | 53.89610 (0.15%) | 53.82410 | 53.63950 - 54.00740 | 2.6534 times | Wed 21 October 2026 | 53.81400 (-0.03%) | 53.82560 | 53.63370 - 53.87140 | 1.376 times | Tue 20 October 2026 | 53.82770 (0.12%) | 53.76390 | 53.76070 - 54.05610 | 0.5978 times | Mon 19 October 2026 | 53.76140 (0.16%) | 53.68800 | 53.60830 - 53.85970 | 1.4732 times | Fri 16 October 2026 | 53.67620 (0.45%) | 53.43490 | 53.43240 - 53.87460 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 52.88 and 53.87
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.685033333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44890 (-1.25%) | 54.11120 | 53.30640 - 54.29980 | 0.6423 times | Fri 23 October 2026 | 54.12370 (0.83%) | 53.68800 | 53.60830 - 54.14340 | 1.0048 times | Fri 16 October 2026 | 53.67620 (-1.22%) | 54.33600 | 52.97910 - 54.33600 | 1.0522 times | Fri 09 October 2026 | 54.34050 (0.47%) | 54.25990 | 53.75520 - 54.35940 | 1.8295 times | Fri 02 October 2026 | 54.08800 (-0.36%) | 54.28550 | 53.85710 - 54.52860 | 0.9277 times | Fri 25 September 2026 | 54.28540 (-1.15%) | 54.90490 | 54.20550 - 55.01470 | 1.0885 times | Fri 18 September 2026 | 54.91620 (-1.13%) | 55.53810 | 54.72670 - 55.53810 | 0.879 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.5556 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.1706 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 0.8497 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.0631 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.52 and 53.9
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.5958 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44890 (-1.15%) | 54.06940 | 52.97910 - 54.35940 | 1.1175 times | Wed 30 September 2026 | 54.06860 (-3.98%) | 56.32050 | 53.99030 - 56.40090 | 1.1018 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.8538 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 0.9206 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 0.9835 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.8365 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.0094 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.3747 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.723 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.0792 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.7194 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.05 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.78 | 53.87 |
| 12 day EMA | 53.78 | 53.84 | 53.89 |
| 20 day EMA | 53.92 | 53.97 | 54.01 |
| 35 day EMA | 54.34 | 54.39 | 54.44 |
| 50 day EMA | 54.79 | 54.84 | 54.89 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.89 | 53.95 |
| 12 day SMA | 53.78 | 53.77 | 53.76 |
| 20 day SMA | 53.83 | 53.86 | 53.88 |
| 35 day SMA | 54.14 | 54.2 | 54.25 |
| 50 day SMA | 54.75 | 54.82 | 54.88 |
| 100 day SMA | 55.05 | 55.07 | 55.08 |
| 150 day SMA | 55.22 | 55.22 | 55.23 |
| 200 day SMA | 55.02 | 55.01 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.