Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.7 and 54.94
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 54.8703 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.91620 (-0.11%) | 54.96800 | 54.72670 - 54.96800 | 0 times | Thu 17 September 2026 | 54.97760 (0.07%) | 54.92770 | 54.82460 - 55.11720 | 1.7243 times | Wed 16 September 2026 | 54.93690 (-0.51%) | 55.20720 | 54.75800 - 55.30880 | 1.0614 times | Tue 15 September 2026 | 55.22030 (-0.02%) | 55.22710 | 55.04290 - 55.34130 | 0.8056 times | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 1.4697 times | Fri 11 September 2026 | 55.54520 (0.26%) | 55.40720 | 55.40720 - 55.83540 | 0 times | Thu 10 September 2026 | 55.40130 (-0.31%) | 55.57950 | 55.31250 - 55.78660 | 1.4217 times | Wed 09 September 2026 | 55.57550 (0.07%) | 55.54100 | 55.50030 - 55.79310 | 0.9728 times | Tue 08 September 2026 | 55.53570 (-0.07%) | 55.58000 | 55.35000 - 55.59050 | 0.8043 times | Fri 04 September 2026 | 55.57360 (-0.04%) | 55.59670 | 55.40940 - 55.73930 | 1.7403 times | Thu 03 September 2026 | 55.59570 (0.05%) | 55.56720 | 55.28170 - 55.66160 | 1.573 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.42 and 55.23
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.060333333333 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.91620 (-1.13%) | 55.53810 | 54.72670 - 55.53810 | 1.177 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.744 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.5675 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 1.1378 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.4236 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.861 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.2743 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.173 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6419 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.3838 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.98 and 55.66
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 55.347933333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.91620 (-2.47%) | 56.32050 | 54.72670 - 56.40090 | 0.6902 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.9352 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0083 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0772 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9162 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1055 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5056 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.7919 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.182 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.7879 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.804 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.71 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.15 | 55.23 |
| 12 day EMA | 55.38 | 55.46 | 55.55 |
| 20 day EMA | 55.61 | 55.68 | 55.75 |
| 35 day EMA | 55.71 | 55.76 | 55.81 |
| 50 day EMA | 55.76 | 55.79 | 55.82 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.18 | 55.27 |
| 12 day SMA | 55.34 | 55.43 | 55.54 |
| 20 day SMA | 55.88 | 55.98 | 56.08 |
| 35 day SMA | 56.01 | 56.05 | 56.06 |
| 50 day SMA | 55.97 | 55.98 | 55.97 |
| 100 day SMA | 55.71 | 55.72 | 55.73 |
| 150 day SMA | 55.29 | 55.29 | 55.29 |
| 200 day SMA | 54.73 | 54.71 | 54.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.