Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 53.99 and 54.59
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.473533333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.32300 (-0.49%) | 54.58920 | 54.24900 - 54.84860 | 0.9739 times | Wed 17 June 2026 | 54.58940 (-1.03%) | 55.15860 | 54.41980 - 55.16400 | 1.4922 times | Tue 16 June 2026 | 55.15920 (-0.05%) | 55.18850 | 54.91950 - 55.30350 | 1.4142 times | Mon 15 June 2026 | 55.18890 (-0.49%) | 55.45760 | 55.13260 - 55.45760 | 0.8361 times | Fri 12 June 2026 | 55.45890 (-0.69%) | 55.84210 | 55.36320 - 55.84210 | 0 times | Thu 11 June 2026 | 55.84200 (1.14%) | 55.20750 | 55.20750 - 55.94100 | 1.643 times | Wed 10 June 2026 | 55.21090 (-0.31%) | 55.37640 | 55.15650 - 55.56220 | 0.1139 times | Tue 09 June 2026 | 55.38240 (-0.36%) | 55.57560 | 55.38160 - 55.88330 | 0.8025 times | Mon 08 June 2026 | 55.58100 (1.03%) | 55.03330 | 55.03330 - 55.80880 | 1.2905 times | Fri 05 June 2026 | 55.01220 (-2.17%) | 56.23150 | 54.99280 - 56.23150 | 1.4337 times | Thu 04 June 2026 | 56.23080 (0.12%) | 56.16550 | 56.14150 - 56.37210 | 0.4652 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.68 and 54.89
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.676533333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.1323 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 0.9243 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.245 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.5517 times | Fri 22 May 2026 | 55.99070 (-0.06%) | 56.02100 | 55.95770 - 56.90600 | 1.2369 times | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 1.2669 times | Thu 07 May 2026 | 56.00470 (-0.61%) | 56.20050 | 56.00470 - 56.61450 | 0.3575 times | Wed 06 May 2026 | 56.34820 (0.53%) | 56.05000 | 55.74980 - 56.61450 | 0.7858 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.7287 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.7709 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.3911 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.97 and 55.6
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 55.148066666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.32300 (-4.51%) | 56.87220 | 54.24900 - 56.87220 | 0.7581 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9642 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1635 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5846 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8334 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.244 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8292 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8461 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3014 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.4755 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.07 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 55.1 | 55.35 |
| 12 day EMA | 55.29 | 55.46 | 55.62 |
| 20 day EMA | 55.52 | 55.65 | 55.76 |
| 35 day EMA | 55.52 | 55.59 | 55.65 |
| 50 day EMA | 55.45 | 55.5 | 55.54 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.25 | 55.37 |
| 12 day SMA | 55.35 | 55.52 | 55.67 |
| 20 day SMA | 55.77 | 55.9 | 55.99 |
| 35 day SMA | 56.04 | 56.07 | 56.1 |
| 50 day SMA | 55.74 | 55.73 | 55.71 |
| 100 day SMA | 55.07 | 55.08 | 55.07 |
| 150 day SMA | 53.98 | 53.95 | 53.92 |
| 200 day SMA | 53.25 | 53.24 | 53.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.