NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDINR are 51.84 and 52.13 | Daily Target 1 | 51.6 | | Daily Target 2 | 51.77 | | Daily Target 3 | 51.898666666667 | | Daily Target 4 | 52.07 | | Daily Target 5 | 52.19 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.93810 (0.33%) |
51.76500 |
51.73200 - 52.02590 |
0.6735 times |
Thu 04 December 2025 |
51.76730 (-0.54%) |
52.05370 |
51.76730 - 52.14390 |
1.6238 times |
Wed 03 December 2025 |
52.05070 (0.87%) |
51.60440 |
51.60440 - 52.06610 |
0.0236 times |
Tue 02 December 2025 |
51.60270 (0.54%) |
51.32320 |
51.27660 - 51.62300 |
1.5982 times |
Mon 01 December 2025 |
51.32330 (0.14%) |
51.24270 |
51.24270 - 51.46500 |
0.0195 times |
Fri 28 November 2025 |
51.25040 (0.84%) |
51.18370 |
51.03510 - 51.27660 |
1.4598 times |
Wed 26 November 2025 |
50.82590 (1.37%) |
50.14000 |
50.14000 - 50.82590 |
1.6955 times |
Tue 25 November 2025 |
50.13950 (0.21%) |
50.03390 |
49.91190 - 50.14130 |
1.7642 times |
Mon 24 November 2025 |
50.03290 (-0.54%) |
50.29480 |
49.92000 - 50.29480 |
1.142 times |
Fri 21 November 2025 |
50.30530 (1.51%) |
49.56260 |
49.55850 - 50.31880 |
0 times |
Thu 20 November 2025 |
49.55820 (-0.21%) |
49.66360 |
49.53250 - 49.94800 |
0.7196 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDINR are 51.59 and 52.49 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 51.41 | | Weekly Target 3 | 51.7749 | | Weekly Target 4 | 52.31 | | Weekly Target 5 | 52.68 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.93810 (1.34%) |
51.24270 |
51.24270 - 52.14390 |
1.0462 times |
Fri 28 November 2025 |
51.25040 (1.88%) |
50.29480 |
49.91190 - 51.27660 |
1.6102 times |
Fri 21 November 2025 |
50.30530 (-0.13%) |
50.36590 |
49.48700 - 50.41670 |
0.6958 times |
Fri 14 November 2025 |
50.37290 (0.95%) |
49.90080 |
49.90080 - 50.48270 |
0.9046 times |
Fri 07 November 2025 |
49.89670 (-1.82%) |
50.62610 |
49.74370 - 50.62610 |
0.6438 times |
Fri 31 October 2025 |
50.81960 (0%) |
50.89540 |
50.70970 - 50.90310 |
0 times |
Fri 31 October 2025 |
50.81960 (0.66%) |
50.50800 |
50.50800 - 51.24900 |
0.238 times |
Fri 24 October 2025 |
50.48450 (0.14%) |
50.42460 |
50.27150 - 50.57720 |
1.7298 times |
Fri 17 October 2025 |
50.41160 (-0.7%) |
50.75200 |
50.19570 - 50.95360 |
1.6023 times |
Fri 10 October 2025 |
50.76900 (-1.91%) |
51.76610 |
50.73700 - 51.84450 |
1.5293 times |
Fri 03 October 2025 |
51.75790 (1.09%) |
51.18250 |
51.18250 - 51.87990 |
1.6342 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDINR are 51.59 and 52.49 | Monthly Target 1 | 50.87 | | Monthly Target 2 | 51.41 | | Monthly Target 3 | 51.7749 | | Monthly Target 4 | 52.31 | | Monthly Target 5 | 52.68 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.93810 (1.34%) |
51.24270 |
51.24270 - 52.14390 |
0.8051 times |
Fri 28 November 2025 |
51.25040 (0.85%) |
50.62610 |
49.48700 - 51.27660 |
2.9659 times |
Fri 31 October 2025 |
50.81960 (-1.31%) |
51.49300 |
50.19570 - 51.87990 |
4.562 times |
Tue 30 September 2025 |
51.49540 (-0.94%) |
51.96970 |
51.07070 - 52.44240 |
1.6669 times |
Fri 29 August 2025 |
51.98300 (0.88%) |
51.80400 |
50.57800 - 52.46700 |
0 times |
Thu 31 July 2025 |
51.53000 (-1.31%) |
51.75300 |
50.80100 - 52.33400 |
0 times |
Mon 30 June 2025 |
52.21400 (2.3%) |
51.03500 |
51.03300 - 52.41700 |
0 times |
Fri 30 May 2025 |
51.03900 (1.66%) |
50.55800 |
49.64000 - 51.16600 |
0 times |
Wed 30 April 2025 |
50.20500 (3.59%) |
48.85000 |
47.32900 - 51.25800 |
0 times |
Mon 31 March 2025 |
48.46400 (-0.97%) |
48.93900 |
48.30100 - 50.51800 |
0 times |
Fri 28 February 2025 |
48.93700 (0.31%) |
49.16900 |
48.35000 - 49.99500 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 50.87 | | 20 day DMA | 50.57 | | 35 day DMA | 50.57 | | 50 day DMA | 50.75 | | 100 day DMA | 51.23 | | 150 day DMA | 51.18 | | 200 day DMA | 50.73 | EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.67 | 51.54 | 51.42 | | 12 day EMA | 51.17 | 51.03 | 50.9 | | 20 day EMA | 50.93 | 50.82 | 50.72 | | 35 day EMA | 50.86 | 50.8 | 50.74 | | 50 day EMA | 50.93 | 50.89 | 50.85 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 51.6 | 51.41 | | 12 day SMA | 50.87 | 50.72 | 50.58 | | 20 day SMA | 50.57 | 50.48 | 50.39 | | 35 day SMA | 50.57 | 50.52 | 50.48 | | 50 day SMA | 50.75 | 50.73 | 50.73 | | 100 day SMA | 51.23 | 51.23 | 51.23 | | 150 day SMA | 51.18 | 51.17 | 51.16 | | 200 day SMA | 50.73 | 50.71 | 50.7 |
|
|
