Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.73 and 1.73

Daily Target 11.73
Daily Target 21.73
Daily Target 31.7325333333333
Daily Target 41.74
Daily Target 51.74

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 1.73290 (-0.02%) 1.73330 1.72980 - 1.73490 0 times
Mon 07 July 2025 1.73330 (0.32%) 1.72530 1.72530 - 1.73420 0 times
Thu 03 July 2025 1.72780 (0.31%) 1.72240 1.72180 - 1.72850 0 times
Wed 02 July 2025 1.72250 (-0.01%) 1.72240 1.72180 - 1.72710 0 times
Tue 01 July 2025 1.72260 (-0.16%) 1.73440 1.72020 - 1.73440 0 times
Mon 30 June 2025 1.72530 (-0.52%) 1.73440 1.72530 - 1.73440 0 times
Fri 27 June 2025 1.73440 (-0.13%) 1.73670 1.73300 - 1.73730 0 times
Thu 26 June 2025 1.73670 (-0.34%) 1.74270 1.73370 - 1.74270 0 times
Wed 25 June 2025 1.74270 (-0.37%) 1.74920 1.74270 - 1.75030 0 times
Tue 24 June 2025 1.74920 (-0.34%) 1.75480 1.74830 - 1.75480 0 times
Mon 23 June 2025 1.75520 (-0.43%) 1.76290 1.75520 - 1.77140 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.74

Weekly Target 11.72
Weekly Target 21.73
Weekly Target 31.7310333333333
Weekly Target 41.74
Weekly Target 51.74

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 1.73290 (0.3%) 1.72530 1.72530 - 1.73490 0 times
Thu 03 July 2025 1.72780 (-0.38%) 1.73440 1.72020 - 1.73440 0 times
Fri 27 June 2025 1.73440 (-1.61%) 1.76290 1.73300 - 1.77140 0 times
Fri 20 June 2025 1.76280 (0.19%) 1.75590 1.75520 - 1.76810 0 times
Fri 13 June 2025 1.75950 (-1.27%) 1.78190 1.75000 - 1.78190 0 times
Fri 06 June 2025 1.78220 (-0.42%) 1.79010 1.77330 - 1.79010 0 times
Fri 30 May 2025 1.78980 (0.06%) 1.78320 1.78190 - 1.80570 0 times
Fri 23 May 2025 1.78870 (-1.76%) 1.82040 1.78870 - 1.82040 0 times
Fri 16 May 2025 1.82080 (0.91%) 1.80480 1.80480 - 1.83220 0 times
Fri 09 May 2025 1.80430 (0.53%) 1.79450 1.78720 - 1.80990 0 times
Fri 02 May 2025 1.79480 (0.39%) 1.78810 1.78190 - 1.79480 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.72 and 1.73

Monthly Target 11.71
Monthly Target 21.72
Monthly Target 31.7293333333333
Monthly Target 41.74
Monthly Target 51.74

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 1.73290 (0.44%) 1.73440 1.72020 - 1.73490 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times
Fri 30 May 2025 1.78980 (-0.06%) 1.78420 1.78190 - 1.83220 0 times
Wed 30 April 2025 1.79090 (-4.63%) 1.87780 1.76920 - 1.88280 0 times
Mon 31 March 2025 1.87790 (-3.97%) 1.95520 1.85630 - 1.95520 0 times
Fri 28 February 2025 1.95560 (-0.09%) 1.95870 1.93160 - 1.97850 0 times
Fri 31 January 2025 1.95740 (0.04%) 1.96150 1.93210 - 1.99310 0 times
Tue 31 December 2024 1.95670 (1.6%) 1.92270 1.92010 - 1.96000 0 times
Thu 21 November 2024 1.92590 (3.14%) 1.87090 1.85920 - 1.92860 0 times
Thu 31 October 2024 1.86730 (2.49%) 1.81830 1.81340 - 1.88490 0 times
Mon 30 September 2024 1.82190 (-0.79%) 1.83490 1.81340 - 1.84510 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.86

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.751.751.75
20 day EMA1.771.771.77
35 day EMA1.81.81.8
50 day EMA1.781.781.78

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.741.741.74
20 day SMA1.751.751.75
35 day SMA1.771.771.77
50 day SMA1.781.781.78
100 day SMA1.831.831.84
150 day SMA1.871.871.87
200 day SMA1.861.871.87
Back to top Use Dark Theme