UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Daily Target 11.75
Daily Target 21.75
Daily Target 31.7546666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 01 September 2026 1.75580 (0.21%) 1.75210 1.75190 - 1.75630 1.5288 times
Mon 31 August 2026 1.75220 (-0.09%) 1.75340 1.75220 - 1.75490 0.2256 times
Fri 28 August 2026 1.75380 (0.31%) 1.74830 1.74750 - 1.75380 0 times
Thu 27 August 2026 1.74840 (0.11%) 1.74640 1.74630 - 1.74880 0.8772 times
Wed 26 August 2026 1.74650 (0.17%) 1.74360 1.74360 - 1.74670 1.4536 times
Tue 25 August 2026 1.74350 (-0.08%) 1.74490 1.74350 - 1.74600 1.5789 times
Mon 24 August 2026 1.74490 (0.15%) 1.74230 1.74230 - 1.74530 0.9273 times
Fri 21 August 2026 1.74230 (-0.02%) 1.74250 1.73910 - 1.74250 0 times
Thu 20 August 2026 1.74260 (-0.08%) 1.74390 1.74060 - 1.74390 1.6792 times
Wed 19 August 2026 1.74400 (-0.83%) 1.75850 1.74400 - 1.75870 1.7293 times
Tue 18 August 2026 1.75860 (0.05%) 1.75770 1.75760 - 1.75900 0.9273 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.7546666666667
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 01 September 2026 1.75580 (0.11%) 1.75340 1.75190 - 1.75630 0.4217 times
Fri 28 August 2026 1.75380 (0.66%) 1.74230 1.74230 - 1.75380 1.1627 times
Fri 21 August 2026 1.74230 (-0.98%) 1.75930 1.73910 - 1.75930 1.3072 times
Fri 14 August 2026 1.75950 (-0.11%) 1.76740 1.75930 - 1.76740 1.1084 times
Fri 07 August 2026 1.76140 (-0.33%) 1.76760 1.76130 - 1.76870 1.3193 times
Fri 31 July 2026 1.76730 (-1.26%) 1.78940 1.76630 - 1.79170 1.0843 times
Fri 24 July 2026 1.78980 (0%) 1.78890 1.78770 - 1.78980 0 times
Fri 24 July 2026 1.78980 (0.54%) 1.78000 1.77950 - 1.78980 0.8193 times
Fri 17 July 2026 1.78010 (-0.11%) 1.78220 1.77500 - 1.78750 1.4036 times
Fri 10 July 2026 1.78200 (0.09%) 1.77920 1.77870 - 1.78520 1.3735 times
Thu 02 July 2026 1.78040 (-0.34%) 1.78630 1.78010 - 1.78880 1.0602 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Monthly Target 11.75
Monthly Target 21.75
Monthly Target 31.7546666666667
Monthly Target 41.76
Monthly Target 51.76

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 01 September 2026 1.75580 (0.21%) 1.75210 1.75190 - 1.75630 0.0889 times
Mon 31 August 2026 1.75220 (-0.85%) 1.76760 1.73910 - 1.76870 1.1977 times
Fri 31 July 2026 1.76730 (-0.84%) 1.78230 1.76630 - 1.79170 1.2677 times
Tue 30 June 2026 1.78220 (2.13%) 1.74520 1.74520 - 1.79540 1.2356 times
Fri 29 May 2026 1.74500 (0.58%) 1.73480 1.72650 - 1.75490 1.052 times
Thu 30 April 2026 1.73490 (-1.59%) 1.76270 1.72210 - 1.76760 1.0943 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.4236 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 0.7387 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.122 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 0.7795 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 0.8174 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.77
100 day DMA 1.76
150 day DMA 1.75
200 day DMA 1.75

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.771.771.77
20 day EMA1.781.781.78
35 day EMA1.781.781.78
50 day EMA1.771.771.77

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.751.751.75
20 day SMA1.751.761.76
35 day SMA1.771.771.77
50 day SMA1.771.771.77
100 day SMA1.761.761.76
150 day SMA1.751.751.75
200 day SMA1.751.751.75
Back to top | Use Dark Theme