Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7527333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.75380 (0.3%) | 1.74850 | 1.74820 - 1.75620 | 0.0245 times | Wed 04 March 2026 | 1.74860 (-0.21%) | 1.75240 | 1.74750 - 1.75410 | 1.7157 times | Tue 03 March 2026 | 1.75230 (0.74%) | 1.73960 | 1.73920 - 1.75610 | 1.8627 times | Mon 02 March 2026 | 1.73950 (1.03%) | 1.72240 | 1.72240 - 1.73970 | 1.2745 times | Fri 27 February 2026 | 1.72180 (-0.16%) | 1.72440 | 1.72170 - 1.72460 | 0 times | Thu 26 February 2026 | 1.72450 (0.09%) | 1.72290 | 1.72160 - 1.72530 | 0.9804 times | Wed 25 February 2026 | 1.72300 (-0.27%) | 1.72760 | 1.72300 - 1.72760 | 1.5441 times | Tue 24 February 2026 | 1.72770 (0.15%) | 1.72500 | 1.72500 - 1.72770 | 1.4461 times | Mon 23 February 2026 | 1.72510 (-0.08%) | 1.72600 | 1.72350 - 1.72690 | 1.152 times | Fri 20 February 2026 | 1.72640 (-0.12%) | 1.72850 | 1.72640 - 1.73040 | 0 times | Thu 19 February 2026 | 1.72840 (0.22%) | 1.72470 | 1.72450 - 1.72920 | 1.4951 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.77
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7441333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.75380 (1.86%) | 1.72240 | 1.72240 - 1.75620 | 1.38 times | Fri 27 February 2026 | 1.72180 (-0.27%) | 1.72600 | 1.72160 - 1.72770 | 1.4494 times | Fri 20 February 2026 | 1.72640 (0.74%) | 1.71650 | 1.71650 - 1.73040 | 0.6588 times | Fri 13 February 2026 | 1.71380 (0%) | 1.71360 | 1.71360 - 1.71570 | 0 times | Fri 13 February 2026 | 1.71380 (-0.38%) | 1.72080 | 1.70740 - 1.72080 | 0.4022 times | Fri 06 February 2026 | 1.72040 (0.47%) | 1.70340 | 1.70340 - 1.72550 | 1.0055 times | Fri 30 January 2026 | 1.71230 (-0.73%) | 1.72410 | 1.69210 - 1.72410 | 1.4771 times | Fri 23 January 2026 | 1.72490 (-1.63%) | 1.74720 | 1.72490 - 1.74740 | 1.0472 times | Fri 16 January 2026 | 1.75350 (0.27%) | 1.74830 | 1.74170 - 1.75350 | 1.1373 times | Fri 09 January 2026 | 1.74870 (0.8%) | 1.73490 | 1.73390 - 1.74870 | 1.4424 times | Fri 02 January 2026 | 1.73480 (0.49%) | 1.72640 | 1.72640 - 1.73500 | 1.3107 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.77
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7441333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.75380 (1.86%) | 1.72240 | 1.72240 - 1.75620 | 0.5387 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 1.3725 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 2.0845 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 1.4483 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 1.5187 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 2.2767 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.7607 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times | Mon 30 June 2025 | 1.72530 (-3.6%) | 1.79010 | 1.72530 - 1.79010 | 0 times | Fri 30 May 2025 | 1.78980 (-0.06%) | 1.78420 | 1.78190 - 1.83220 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.