Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.77 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.7683 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76730 (0.06%) | 1.76640 | 1.76640 - 1.77120 | 0.7509 times | Thu 30 July 2026 | 1.76630 (-0.72%) | 1.77880 | 1.76630 - 1.77880 | 1.2969 times | Wed 29 July 2026 | 1.77910 (-0.48%) | 1.78780 | 1.77910 - 1.78800 | 0.8874 times | Tue 28 July 2026 | 1.78770 (-0.13%) | 1.79020 | 1.78750 - 1.79170 | 1.9795 times | Mon 27 July 2026 | 1.79010 (0.02%) | 1.78940 | 1.78640 - 1.79010 | 1.2287 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Fri 24 July 2026 | 1.78980 (0.04%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Thu 23 July 2026 | 1.78900 (0.27%) | 1.78410 | 1.78180 - 1.78910 | 0.8532 times | Wed 22 July 2026 | 1.78420 (-0.06%) | 1.78520 | 1.78380 - 1.78520 | 0.9898 times | Tue 21 July 2026 | 1.78520 (0.1%) | 1.78360 | 1.78220 - 1.78520 | 2.0137 times | Mon 20 July 2026 | 1.78350 (0.19%) | 1.78000 | 1.77950 - 1.78350 | 0.785 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.78
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7751 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76730 (-1.26%) | 1.78940 | 1.76630 - 1.79170 | 1.0477 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Fri 24 July 2026 | 1.78980 (0.54%) | 1.78000 | 1.77950 - 1.78980 | 0.7916 times | Fri 17 July 2026 | 1.78010 (-0.11%) | 1.78220 | 1.77500 - 1.78750 | 1.3562 times | Fri 10 July 2026 | 1.78200 (0.09%) | 1.77920 | 1.77870 - 1.78520 | 1.3271 times | Thu 02 July 2026 | 1.78040 (-0.34%) | 1.78630 | 1.78010 - 1.78880 | 1.0244 times | Fri 26 June 2026 | 1.78640 (0.6%) | 1.77440 | 1.77440 - 1.79540 | 1.1059 times | Thu 18 June 2026 | 1.77570 (0.98%) | 1.75860 | 1.75260 - 1.77570 | 1.1234 times | Fri 12 June 2026 | 1.75850 (-0.16%) | 1.76170 | 1.75830 - 1.76600 | 0.8324 times | Fri 05 June 2026 | 1.76140 (0.94%) | 1.74520 | 1.74520 - 1.76140 | 1.3912 times | Fri 29 May 2026 | 1.74500 (-0.46%) | 1.74780 | 1.74490 - 1.75310 | 0.5821 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.78
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7751 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76730 (-0.84%) | 1.78230 | 1.76630 - 1.79170 | 1.1785 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.1487 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 0.9781 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 1.0173 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.3235 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.6868 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.0431 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.7247 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 0.76 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.1393 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.3807 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.