UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDDKK are 1.74 and 1.74 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.7361 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.74 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73600 (0.06%) |
1.73510 |
1.73510 - 1.73720 |
2.7891 times |
Thu 18 December 2025 |
1.73500 (0.13%) |
1.73260 |
1.73240 - 1.73670 |
1.0204 times |
Wed 17 December 2025 |
1.73270 (0.09%) |
1.73120 |
1.73120 - 1.73720 |
1.7007 times |
Tue 16 December 2025 |
1.73110 (0.02%) |
1.73060 |
1.72810 - 1.73110 |
0.4082 times |
Mon 15 December 2025 |
1.73070 (-0.1%) |
1.73260 |
1.73020 - 1.73320 |
3.2653 times |
Fri 12 December 2025 |
1.73250 (0.01%) |
1.73230 |
1.73220 - 1.73450 |
0 times |
Thu 11 December 2025 |
1.73230 (-0.52%) |
1.74100 |
1.73210 - 1.74100 |
0.3401 times |
Wed 10 December 2025 |
1.74130 (-0.45%) |
1.74900 |
1.74130 - 1.74930 |
0.2041 times |
Tue 09 December 2025 |
1.74910 (0.1%) |
1.74740 |
1.74640 - 1.74920 |
0 times |
Mon 08 December 2025 |
1.74740 (0.04%) |
1.74670 |
1.74550 - 1.74760 |
0.2721 times |
Fri 05 December 2025 |
1.74670 (0.06%) |
1.74570 |
1.74450 - 1.74670 |
1.7007 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.74 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7337666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73600 (0.2%) |
1.73260 |
1.72810 - 1.73720 |
1.1519 times |
Fri 12 December 2025 |
1.73250 (-0.81%) |
1.74670 |
1.73210 - 1.74930 |
0.1024 times |
Fri 05 December 2025 |
1.74670 (-0.39%) |
1.75370 |
1.74140 - 1.75390 |
1.3396 times |
Fri 28 November 2025 |
1.75360 (-0.75%) |
1.76660 |
1.75360 - 1.76660 |
2.0307 times |
Fri 21 November 2025 |
1.76680 (0.98%) |
1.75000 |
1.75000 - 1.76770 |
0.8276 times |
Fri 14 November 2025 |
1.74970 (-0.46%) |
1.75790 |
1.74710 - 1.75950 |
1.058 times |
Fri 07 November 2025 |
1.75770 (-0.26%) |
1.76490 |
1.75700 - 1.77040 |
0.8703 times |
Fri 31 October 2025 |
1.76230 (0%) |
1.75740 |
1.75710 - 1.76230 |
0 times |
Fri 31 October 2025 |
1.76230 (0.75%) |
1.74930 |
1.74400 - 1.76230 |
0.4096 times |
Fri 24 October 2025 |
1.74920 (0.36%) |
1.74270 |
1.74260 - 1.75550 |
2.2099 times |
Fri 17 October 2025 |
1.74290 (-0.55%) |
1.75240 |
1.73720 - 1.76030 |
1.7491 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDDKK are 1.72 and 1.74 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.7393333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73600 (-1%) |
1.75370 |
1.72810 - 1.75390 |
1.5299 times |
Fri 28 November 2025 |
1.75360 (-0.49%) |
1.76490 |
1.74710 - 1.77040 |
2.8234 times |
Fri 31 October 2025 |
1.76230 (1.76%) |
1.73190 |
1.72990 - 1.76230 |
4.2325 times |
Tue 30 September 2025 |
1.73180 (-0.39%) |
1.73530 |
1.71490 - 1.74710 |
1.4142 times |
Fri 29 August 2025 |
1.73860 (-2.31%) |
1.77660 |
1.73450 - 1.78040 |
0 times |
Thu 31 July 2025 |
1.77970 (3.15%) |
1.73440 |
1.72020 - 1.77970 |
0 times |
Mon 30 June 2025 |
1.72530 (-3.6%) |
1.79010 |
1.72530 - 1.79010 |
0 times |
Fri 30 May 2025 |
1.78980 (-0.06%) |
1.78420 |
1.78190 - 1.83220 |
0 times |
Wed 30 April 2025 |
1.79090 (-4.63%) |
1.87780 |
1.76920 - 1.88280 |
0 times |
Mon 31 March 2025 |
1.87790 (-3.97%) |
1.95520 |
1.85630 - 1.95520 |
0 times |
Fri 28 February 2025 |
1.95560 (-0.09%) |
1.95870 |
1.93160 - 1.97850 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.74 | | 20 day DMA | 1.75 | | 35 day DMA | 1.75 | | 50 day DMA | 1.75 | | 100 day DMA | 1.75 | | 150 day DMA | 1.76 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.74 | 1.74 | | 12 day EMA | 1.75 | 1.75 | 1.75 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.73 | | 12 day SMA | 1.74 | 1.74 | 1.74 | | 20 day SMA | 1.75 | 1.75 | 1.75 | | 35 day SMA | 1.75 | 1.75 | 1.75 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.78 | 1.78 | 1.79 |
|
|
