Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.82 and 1.83
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.8206 |
| Daily Target 5 | 1.83 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82240 (0.06%) | 1.82110 | 1.81700 - 1.82240 | 1.0196 times | Thu 29 October 2026 | 1.82130 (-0.19%) | 1.82500 | 1.82130 - 1.82700 | 1.1373 times | Wed 28 October 2026 | 1.82480 (-0.19%) | 1.82840 | 1.82480 - 1.83020 | 0.2353 times | Tue 27 October 2026 | 1.82830 (0.41%) | 1.82100 | 1.82100 - 1.82830 | 1.3333 times | Mon 26 October 2026 | 1.82090 (0.15%) | 1.81830 | 1.81720 - 1.82090 | 0 times | Fri 23 October 2026 | 1.81820 (0.21%) | 1.81430 | 1.81400 - 1.81820 | 0 times | Thu 22 October 2026 | 1.81440 (0.12%) | 1.81220 | 1.81100 - 1.81710 | 2.2745 times | Wed 21 October 2026 | 1.81220 (0.01%) | 1.81220 | 1.81210 - 1.81340 | 1.4902 times | Tue 20 October 2026 | 1.81210 (-0.17%) | 1.81510 | 1.81170 - 1.81560 | 0.902 times | Mon 19 October 2026 | 1.81520 (0.23%) | 1.81130 | 1.81130 - 1.81530 | 1.6078 times | Fri 16 October 2026 | 1.81110 (-0.22%) | 1.81520 | 1.80830 - 1.81530 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.82 and 1.83
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8232 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82240 (0.23%) | 1.81830 | 1.81700 - 1.83020 | 0.5367 times | Fri 23 October 2026 | 1.81820 (0.39%) | 1.81130 | 1.81100 - 1.81820 | 0.904 times | Fri 16 October 2026 | 1.81110 (-0.35%) | 1.81750 | 1.80830 - 1.82730 | 1.0508 times | Fri 09 October 2026 | 1.81740 (0.5%) | 1.81370 | 1.80780 - 1.82120 | 1.4068 times | Fri 02 October 2026 | 1.80830 (1.24%) | 1.78620 | 1.78620 - 1.81190 | 0.9153 times | Fri 25 September 2026 | 1.78610 (0.72%) | 1.77350 | 1.77260 - 1.79020 | 1.1582 times | Fri 18 September 2026 | 1.77340 (1.05%) | 1.75540 | 1.75540 - 1.77560 | 1.0339 times | Fri 11 September 2026 | 1.75500 (0.15%) | 1.75060 | 1.74850 - 1.75580 | 0.6215 times | Fri 04 September 2026 | 1.75240 (-0.08%) | 1.75340 | 1.75010 - 1.75880 | 1.2825 times | Fri 28 August 2026 | 1.75380 (0.66%) | 1.74230 | 1.74230 - 1.75380 | 1.0904 times | Fri 21 August 2026 | 1.74230 (-0.98%) | 1.75930 | 1.73910 - 1.75930 | 1.226 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.81 and 1.84
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8162333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.82240 (1.46%) | 1.79620 | 1.79610 - 1.83020 | 0.8998 times | Wed 30 September 2026 | 1.79610 (2.51%) | 1.75210 | 1.74850 - 1.79610 | 1.1015 times | Mon 31 August 2026 | 1.75220 (-0.85%) | 1.76760 | 1.73910 - 1.76870 | 1.0491 times | Fri 31 July 2026 | 1.76730 (-0.84%) | 1.78230 | 1.76630 - 1.79170 | 1.1104 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.0823 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 0.9215 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 0.9585 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.247 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.6471 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 0.9828 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.6828 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.82 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.82 |
| 12 day SMA | 1.82 | 1.82 | 1.82 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.