Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.78 and 1.78
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7831 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.78040 (-0.46%) | 1.78870 | 1.78010 - 1.78880 | 1.4321 times | Wed 01 July 2026 | 1.78860 (0.36%) | 1.78230 | 1.78230 - 1.78860 | 0.8642 times | Tue 30 June 2026 | 1.78220 (0.03%) | 1.78180 | 1.78180 - 1.78590 | 0.8395 times | Mon 29 June 2026 | 1.78170 (-0.26%) | 1.78630 | 1.78150 - 1.78650 | 1.2099 times | Fri 26 June 2026 | 1.78640 (-0.22%) | 1.79040 | 1.78380 - 1.79090 | 0.0494 times | Thu 25 June 2026 | 1.79030 (-0.13%) | 1.79270 | 1.79000 - 1.79430 | 1.6049 times | Wed 24 June 2026 | 1.79270 (0.24%) | 1.78850 | 1.78850 - 1.79540 | 1.4815 times | Tue 23 June 2026 | 1.78840 (0.42%) | 1.78110 | 1.78100 - 1.78840 | 1.4074 times | Mon 22 June 2026 | 1.78100 (0.3%) | 1.77440 | 1.77440 - 1.78100 | 0.1481 times | Thu 18 June 2026 | 1.77570 (0.57%) | 1.76570 | 1.76570 - 1.77570 | 0.963 times | Wed 17 June 2026 | 1.76560 (0.72%) | 1.75290 | 1.75260 - 1.76560 | 1.4321 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.78 and 1.78
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7831 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.78040 (-0.34%) | 1.78630 | 1.78010 - 1.78880 | 1.059 times | Fri 26 June 2026 | 1.78640 (0.6%) | 1.77440 | 1.77440 - 1.79540 | 1.1432 times | Thu 18 June 2026 | 1.77570 (0.98%) | 1.75860 | 1.75260 - 1.77570 | 1.1613 times | Fri 12 June 2026 | 1.75850 (-0.16%) | 1.76170 | 1.75830 - 1.76600 | 0.8604 times | Fri 05 June 2026 | 1.76140 (0.94%) | 1.74520 | 1.74520 - 1.76140 | 1.438 times | Fri 29 May 2026 | 1.74500 (-0.46%) | 1.74780 | 1.74490 - 1.75310 | 0.6017 times | Fri 22 May 2026 | 1.75300 (0.14%) | 1.75060 | 1.74620 - 1.75490 | 1.2094 times | Fri 15 May 2026 | 1.75050 (1.1%) | 1.72790 | 1.72690 - 1.75050 | 1.3237 times | Thu 07 May 2026 | 1.73140 (-0.02%) | 1.73900 | 1.72650 - 1.73900 | 0.367 times | Wed 06 May 2026 | 1.73170 (-0.18%) | 1.73490 | 1.72650 - 1.74140 | 0.8363 times | Fri 01 May 2026 | 1.73480 (-0.12%) | 1.73660 | 1.73230 - 1.74380 | 0.728 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.78 and 1.78
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.7831 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.78040 (-0.1%) | 1.78230 | 1.78010 - 1.78880 | 0.1408 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.2839 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 1.0931 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 1.137 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.4792 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.7676 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.1658 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.81 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 0.8494 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.2733 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.4254 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.