UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.76 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.76 | | Daily Target 4 | 1.7605666666667 | | Daily Target 5 | 1.77 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76230 (0.28%) |
1.75740 |
1.75710 - 1.76230 |
0 times |
Thu 30 October 2025 |
1.75740 (0.34%) |
1.75150 |
1.75010 - 1.75750 |
0.1954 times |
Wed 29 October 2025 |
1.75150 (0.37%) |
1.74490 |
1.74480 - 1.75150 |
0.0977 times |
Tue 28 October 2025 |
1.74500 (-0.07%) |
1.74630 |
1.74400 - 1.74630 |
0.1303 times |
Mon 27 October 2025 |
1.74630 (-0.17%) |
1.74930 |
1.74630 - 1.74940 |
1.1401 times |
Fri 24 October 2025 |
1.74920 (-0.1%) |
1.75080 |
1.74920 - 1.75200 |
1.759 times |
Thu 23 October 2025 |
1.75090 (-0.05%) |
1.75180 |
1.75090 - 1.75520 |
1.2704 times |
Wed 22 October 2025 |
1.75180 (-0.05%) |
1.75270 |
1.75160 - 1.75550 |
1.9218 times |
Tue 21 October 2025 |
1.75260 (0.36%) |
1.74630 |
1.74590 - 1.75260 |
1.9218 times |
Mon 20 October 2025 |
1.74640 (0.2%) |
1.74270 |
1.74260 - 1.74640 |
1.5635 times |
Fri 17 October 2025 |
1.74290 (0.16%) |
1.74000 |
1.73720 - 1.74290 |
1.0423 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.77 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.7562 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76230 (0.75%) |
1.74930 |
1.74400 - 1.76230 |
0.4278 times |
Fri 24 October 2025 |
1.74920 (0.36%) |
1.74270 |
1.74260 - 1.75550 |
2.3084 times |
Fri 17 October 2025 |
1.74290 (-0.55%) |
1.75240 |
1.73720 - 1.76030 |
1.8271 times |
Fri 10 October 2025 |
1.75260 (1.2%) |
1.73210 |
1.73210 - 1.75810 |
1.8627 times |
Fri 03 October 2025 |
1.73190 (-0.33%) |
1.73730 |
1.72990 - 1.73730 |
1.9875 times |
Fri 26 September 2025 |
1.73770 (1.03%) |
1.73010 |
1.72040 - 1.74190 |
1.5865 times |
Thu 18 September 2025 |
1.72000 (-0.92%) |
1.71490 |
1.71490 - 1.72100 |
0 times |
Wed 10 September 2025 |
1.73600 (-0.53%) |
1.73370 |
1.73320 - 1.73600 |
0 times |
Thu 04 September 2025 |
1.74530 (0.39%) |
1.73530 |
1.73530 - 1.74710 |
0 times |
Fri 29 August 2025 |
1.73860 (0.07%) |
1.74850 |
1.73860 - 1.75050 |
0 times |
Fri 22 August 2025 |
1.73740 (0.02%) |
1.73690 |
1.73670 - 1.75280 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.78 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7515 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.76230 (1.76%) |
1.73190 |
1.72990 - 1.76230 |
7.4955 times |
Tue 30 September 2025 |
1.73180 (-0.39%) |
1.73530 |
1.71490 - 1.74710 |
2.5045 times |
Fri 29 August 2025 |
1.73860 (-2.31%) |
1.77660 |
1.73450 - 1.78040 |
0 times |
Thu 31 July 2025 |
1.77970 (3.15%) |
1.73440 |
1.72020 - 1.77970 |
0 times |
Mon 30 June 2025 |
1.72530 (-3.6%) |
1.79010 |
1.72530 - 1.79010 |
0 times |
Fri 30 May 2025 |
1.78980 (-0.06%) |
1.78420 |
1.78190 - 1.83220 |
0 times |
Wed 30 April 2025 |
1.79090 (-4.63%) |
1.87780 |
1.76920 - 1.88280 |
0 times |
Mon 31 March 2025 |
1.87790 (-3.97%) |
1.95520 |
1.85630 - 1.95520 |
0 times |
Fri 28 February 2025 |
1.95560 (-0.09%) |
1.95870 |
1.93160 - 1.97850 |
0 times |
Fri 31 January 2025 |
1.95740 (0.04%) |
1.96150 |
1.93210 - 1.99310 |
0 times |
Tue 31 December 2024 |
1.95670 (1.6%) |
1.92270 |
1.92010 - 1.96000 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.75 | | 20 day DMA | 1.75 | | 35 day DMA | 1.74 | | 50 day DMA | 1.74 | | 100 day DMA | 1.75 | | 150 day DMA | 1.77 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.75 | 1.75 | | 12 day SMA | 1.75 | 1.75 | 1.75 | | 20 day SMA | 1.75 | 1.75 | 1.75 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.77 | 1.78 | 1.78 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
