UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Daily Target 11.75
Daily Target 21.75
Daily Target 31.7527666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 03 June 2026 1.75410 (0.23%) 1.75010 1.74980 - 1.75440 1.7094 times
Tue 02 June 2026 1.75000 (0.06%) 1.74910 1.74720 - 1.75000 1.7664 times
Mon 01 June 2026 1.74900 (0.23%) 1.74520 1.74520 - 1.74950 0.9972 times
Fri 29 May 2026 1.74500 (-0.09%) 1.74650 1.74490 - 1.74810 1.4245 times
Thu 28 May 2026 1.74660 (-0.19%) 1.75000 1.74660 - 1.75310 1.0826 times
Wed 27 May 2026 1.74990 (0.05%) 1.74900 1.74730 - 1.74990 0.1425 times
Tue 26 May 2026 1.74910 (-0.22%) 1.74780 1.74770 - 1.74990 0.1994 times
Fri 22 May 2026 1.75300 (0.07%) 1.75170 1.75170 - 1.75490 1.51 times
Thu 21 May 2026 1.75170 (0.07%) 1.75040 1.75010 - 1.75470 0.2279 times
Wed 20 May 2026 1.75050 (-0.14%) 1.75290 1.75050 - 1.75490 0.9402 times
Tue 19 May 2026 1.75290 (0.38%) 1.74620 1.74620 - 1.75330 1.7379 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Weekly Target 11.74
Weekly Target 21.75
Weekly Target 31.7512333333333
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 03 June 2026 1.75410 (0.52%) 1.74520 1.74520 - 1.75440 1.0103 times
Fri 29 May 2026 1.74500 (-0.46%) 1.74780 1.74490 - 1.75310 0.6435 times
Fri 22 May 2026 1.75300 (0.14%) 1.75060 1.74620 - 1.75490 1.2934 times
Fri 15 May 2026 1.75050 (1.1%) 1.72790 1.72690 - 1.75050 1.4157 times
Thu 07 May 2026 1.73140 (-0.02%) 1.73900 1.72650 - 1.73900 0.3925 times
Wed 06 May 2026 1.73170 (-0.18%) 1.73490 1.72650 - 1.74140 0.8945 times
Fri 01 May 2026 1.73480 (-0.12%) 1.73660 1.73230 - 1.74380 0.7786 times
Fri 24 April 2026 1.73680 (0.64%) 1.72620 1.72620 - 1.74210 1.686 times
Fri 17 April 2026 1.72570 (-0.54%) 1.73540 1.72210 - 1.74000 1.2999 times
Fri 10 April 2026 1.73500 (-1.62%) 1.76340 1.73500 - 1.76360 0.5856 times
Thu 02 April 2026 1.76350 (-0.18%) 1.76670 1.75230 - 1.77530 1.139 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Monthly Target 11.74
Monthly Target 21.75
Monthly Target 31.7512333333333
Monthly Target 41.76
Monthly Target 51.76

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 03 June 2026 1.75410 (0.52%) 1.74520 1.74520 - 1.75440 0.2573 times
Fri 29 May 2026 1.74500 (0.58%) 1.73480 1.72650 - 1.75490 1.1832 times
Thu 30 April 2026 1.73490 (-1.59%) 1.76270 1.72210 - 1.76760 1.2307 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.6011 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 0.8309 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.2619 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 0.8768 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 0.9194 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.3782 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.4605 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.751.751.75
35 day EMA1.751.751.75
50 day EMA1.741.741.74

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.751.751.75
20 day SMA1.741.741.74
35 day SMA1.741.741.74
50 day SMA1.741.741.74
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme