UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.7521666666667
Daily Target 51.76

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 1.75170 (0.07%) 1.75040 1.75010 - 1.75470 0.2 times
Wed 20 May 2026 1.75050 (-0.14%) 1.75290 1.75050 - 1.75490 0.825 times
Tue 19 May 2026 1.75290 (0.38%) 1.74620 1.74620 - 1.75330 1.525 times
Mon 18 May 2026 1.74620 (-0.25%) 1.75060 1.74620 - 1.75080 1.15 times
Fri 15 May 2026 1.75050 (0.42%) 1.74330 1.74330 - 1.75050 1.275 times
Thu 14 May 2026 1.74310 (0.36%) 1.73680 1.73680 - 1.74310 1.5 times
Wed 13 May 2026 1.73690 (0.21%) 1.73340 1.73340 - 1.73780 0.925 times
Tue 12 May 2026 1.73330 (0.37%) 1.72700 1.72700 - 1.73400 1.475 times
Mon 11 May 2026 1.72690 (-0.26%) 1.72790 1.72690 - 1.72790 0.325 times
Thu 07 May 2026 1.73140 (-0.02%) 1.73170 1.72870 - 1.73190 0.8 times
Wed 06 May 2026 1.73170 (0%) 1.73900 1.72650 - 1.73900 0.725 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Weekly Target 11.74
Weekly Target 21.75
Weekly Target 31.7509333333333
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 1.75170 (0.07%) 1.75060 1.74620 - 1.75490 0.9019 times
Fri 15 May 2026 1.75050 (1.1%) 1.72790 1.72690 - 1.75050 1.3406 times
Thu 07 May 2026 1.73140 (-0.02%) 1.73900 1.72650 - 1.73900 0.3717 times
Wed 06 May 2026 1.73170 (-0.18%) 1.73490 1.72650 - 1.74140 0.847 times
Fri 01 May 2026 1.73480 (-0.12%) 1.73660 1.73230 - 1.74380 0.7374 times
Fri 24 April 2026 1.73680 (0.64%) 1.72620 1.72620 - 1.74210 1.5966 times
Fri 17 April 2026 1.72570 (-0.54%) 1.73540 1.72210 - 1.74000 1.231 times
Fri 10 April 2026 1.73500 (-1.62%) 1.76340 1.73500 - 1.76360 0.5545 times
Thu 02 April 2026 1.76350 (-0.18%) 1.76670 1.75230 - 1.77530 1.0786 times
Fri 27 March 2026 1.76660 (0.37%) 1.75910 1.75200 - 1.76750 1.3406 times
Fri 20 March 2026 1.76000 (-1.02%) 1.77780 1.75830 - 1.77910 1.2431 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.77

Monthly Target 11.72
Monthly Target 21.73
Monthly Target 31.7443666666667
Monthly Target 41.76
Monthly Target 51.77

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 1.75170 (0.97%) 1.73480 1.72650 - 1.75490 0.9824 times
Thu 30 April 2026 1.73490 (-1.59%) 1.76270 1.72210 - 1.76760 1.2966 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.6868 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 0.8753 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.3294 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 0.9237 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 0.9686 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.452 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.4852 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.741.741.74
20 day SMA1.741.741.74
35 day SMA1.741.741.74
50 day SMA1.751.751.75
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme