Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.28 and 9.33
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.2944666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28860 (0.14%) | 9.27300 | 9.27270 - 9.32210 | 0 times | Thu 10 September 2026 | 9.27540 (0.87%) | 9.19700 | 9.19310 - 9.29270 | 1.1774 times | Wed 09 September 2026 | 9.19570 (-0.24%) | 9.21790 | 9.17570 - 9.22080 | 1.1182 times | Tue 08 September 2026 | 9.21810 (-0.96%) | 9.26740 | 9.21700 - 9.27280 | 1.2244 times | Fri 04 September 2026 | 9.30760 (0.23%) | 9.28610 | 9.28250 - 9.32460 | 1.8066 times | Thu 03 September 2026 | 9.28600 (-0.34%) | 9.31840 | 9.28060 - 9.33030 | 0.5557 times | Wed 02 September 2026 | 9.31800 (-0.11%) | 9.32900 | 9.30660 - 9.34980 | 2.081 times | Tue 01 September 2026 | 9.32790 (-0.15%) | 9.34120 | 9.31090 - 9.35700 | 1.9719 times | Mon 31 August 2026 | 9.34180 (-0.37%) | 9.36550 | 9.31620 - 9.37640 | 0.0648 times | Fri 28 August 2026 | 9.37630 (0.59%) | 9.32120 | 9.30810 - 9.39700 | 0 times | Thu 27 August 2026 | 9.32090 (-0.29%) | 9.34780 | 9.30890 - 9.36860 | 1.9812 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.23 and 9.38
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2621333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.6292 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.1582 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.2591 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.9403 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.0224 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.4008 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.2039 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.8713 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.5148 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.5768 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.14 and 9.32
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2737666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.28860 (-0.57%) | 9.34120 | 9.17570 - 9.35700 | 0.3939 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 1.0278 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2767 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2765 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.0077 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2404 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3858 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6923 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9798 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7191 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6093 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.27 | 9.26 |
| 12 day EMA | 9.3 | 9.3 | 9.3 |
| 20 day EMA | 9.33 | 9.33 | 9.34 |
| 35 day EMA | 9.43 | 9.44 | 9.45 |
| 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.27 |
| 12 day SMA | 9.3 | 9.3 | 9.31 |
| 20 day SMA | 9.32 | 9.33 | 9.35 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.