Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.52 and 9.62
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6009 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.57620 (-0.21%) | 9.59200 | 9.56430 - 9.66220 | 1.2831 times | Tue 27 January 2026 | 9.59680 (-1.85%) | 9.77810 | 9.54740 - 9.80140 | 1.8757 times | Mon 26 January 2026 | 9.77790 (0.11%) | 9.74030 | 9.72100 - 9.80910 | 1.0452 times | Fri 23 January 2026 | 9.76730 (-0.85%) | 9.85030 | 9.76370 - 9.87330 | 1.5671 times | Thu 22 January 2026 | 9.85120 (-1.21%) | 9.97210 | 9.85050 - 9.97220 | 0.8951 times | Wed 21 January 2026 | 9.97140 (-0.26%) | 9.99750 | 9.90920 - 9.99950 | 0.6611 times | Tue 20 January 2026 | 9.99720 (-0.97%) | 10.06330 | 9.96240 - 10.06640 | 0.7524 times | Fri 16 January 2026 | 10.09480 (-0.16%) | 10.11030 | 10.07030 - 10.12340 | 1.2847 times | Thu 15 January 2026 | 10.11050 (0.53%) | 10.05820 | 10.05690 - 10.12750 | 0.1245 times | Wed 14 January 2026 | 10.05690 (-0.31%) | 10.08780 | 10.03920 - 10.10550 | 0.5112 times | Tue 13 January 2026 | 10.08780 (0.16%) | 10.07120 | 10.05300 - 10.10120 | 0.8954 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.43 and 9.69
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6442333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.57620 (-1.96%) | 9.74030 | 9.54740 - 9.80910 | 1.0912 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 1.0059 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 0.9591 times | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.4003 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.3985 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.7992 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.0997 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0235 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.8766 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.346 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.5858 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.27 and 9.86
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.7536333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.57620 (-5.07%) | 10.06520 | 9.54740 - 10.13730 | 2.592 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 2.0509 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.7378 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 2.6852 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.9342 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.77 | 9.86 |
| 12 day EMA | 9.85 | 9.9 | 9.95 |
| 20 day EMA | 9.92 | 9.96 | 10 |
| 35 day EMA | 10 | 10.02 | 10.05 |
| 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.79 | 9.87 |
| 12 day SMA | 9.91 | 9.96 | 10 |
| 20 day SMA | 9.98 | 10 | 10.02 |
| 35 day SMA | 10.03 | 10.05 | 10.06 |
| 50 day SMA | 10.07 | 10.08 | 10.09 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 10.16 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.