Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.21 and 9.32
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2967 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.26600 (-0.63%) | 9.32500 | 9.25900 - 9.36510 | 1.5687 times | Wed 29 April 2026 | 9.32510 (0.03%) | 9.31950 | 9.27320 - 9.34480 | 0.0952 times | Tue 28 April 2026 | 9.32220 (0.38%) | 9.28730 | 9.27990 - 9.34870 | 0.0386 times | Mon 27 April 2026 | 9.28730 (-0.31%) | 9.30730 | 9.24190 - 9.32920 | 1.1938 times | Fri 24 April 2026 | 9.31630 (-0.16%) | 9.33410 | 9.30450 - 9.36200 | 1.1658 times | Thu 23 April 2026 | 9.33120 (0.3%) | 9.30330 | 9.27700 - 9.35900 | 1.339 times | Wed 22 April 2026 | 9.30320 (-0.38%) | 9.33770 | 9.26360 - 9.34070 | 1.2011 times | Tue 21 April 2026 | 9.33900 (0.28%) | 9.31340 | 9.31100 - 9.42610 | 1.3606 times | Mon 20 April 2026 | 9.31320 (-0.67%) | 9.38540 | 9.30020 - 9.39960 | 1.2501 times | Fri 17 April 2026 | 9.37630 (0.17%) | 9.36070 | 9.31640 - 9.39220 | 0.7871 times | Thu 16 April 2026 | 9.36020 (-0.3%) | 9.38810 | 9.35580 - 9.43320 | 1.2127 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.19 and 9.32
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.291 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.26600 (-0.54%) | 9.30730 | 9.24190 - 9.36510 | 0.6796 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.4822 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.0529 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.5768 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.6881 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.1161 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.0844 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.4314 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 0.8585 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.0299 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.4468 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 8.98 and 9.53
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4316 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.7987 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 2.0096 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.004 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.4208 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.0428 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.8836 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.3654 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.475 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.32 | 9.32 |
| 12 day EMA | 9.35 | 9.36 | 9.37 |
| 20 day EMA | 9.4 | 9.41 | 9.42 |
| 35 day EMA | 9.47 | 9.48 | 9.49 |
| 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.32 | 9.31 |
| 12 day SMA | 9.33 | 9.34 | 9.35 |
| 20 day SMA | 9.42 | 9.44 | 9.46 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 9.55 | 9.55 | 9.56 |
| 100 day SMA | 9.73 | 9.74 | 9.74 |
| 150 day SMA | 9.84 | 9.85 | 9.85 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.