UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDNOK are 10.07 and 10.11 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.100466666667 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.15 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10520 (-0.13%) |
10.11790 |
10.07470 - 10.12150 |
0.7457 times |
Thu 04 December 2025 |
10.11810 (0.53%) |
10.06380 |
10.05710 - 10.11840 |
1.6224 times |
Wed 03 December 2025 |
10.06520 (-0.61%) |
10.12670 |
10.05300 - 10.12700 |
0.0603 times |
Tue 02 December 2025 |
10.12660 (-0.05%) |
10.13090 |
10.12240 - 10.16530 |
1.4837 times |
Mon 01 December 2025 |
10.13120 (0.07%) |
10.12110 |
10.10110 - 10.14050 |
0.0318 times |
Fri 28 November 2025 |
10.12460 (-0.73%) |
10.16260 |
10.11010 - 10.20360 |
1.7494 times |
Wed 26 November 2025 |
10.19860 (-0.32%) |
10.23110 |
10.19140 - 10.25640 |
1.5709 times |
Tue 25 November 2025 |
10.23110 (0.01%) |
10.23020 |
10.21180 - 10.27510 |
1.6303 times |
Mon 24 November 2025 |
10.23050 (-0.21%) |
10.24290 |
10.21240 - 10.26330 |
1.1055 times |
Fri 21 November 2025 |
10.25200 (0.43%) |
10.20940 |
10.17510 - 10.29930 |
0 times |
Thu 20 November 2025 |
10.20830 (0.34%) |
10.17350 |
10.16460 - 10.23030 |
0.8067 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDNOK are 10.02 and 10.14 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.107833333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10520 (-0.19%) |
10.12110 |
10.05300 - 10.16530 |
1.0365 times |
Fri 28 November 2025 |
10.12460 (-1.24%) |
10.24290 |
10.11010 - 10.27510 |
1.5916 times |
Fri 21 November 2025 |
10.25200 (1.6%) |
10.08630 |
10.07990 - 10.29930 |
0.6927 times |
Fri 14 November 2025 |
10.09090 (-0.64%) |
10.17460 |
9.99080 - 10.17460 |
0.797 times |
Fri 07 November 2025 |
10.15640 (0.34%) |
10.12810 |
10.12800 - 10.24750 |
0.7489 times |
Fri 31 October 2025 |
10.12180 (0%) |
10.05380 |
10.04940 - 10.13100 |
0 times |
Fri 31 October 2025 |
10.12180 (1.06%) |
9.99750 |
9.94850 - 10.13100 |
0.253 times |
Fri 24 October 2025 |
10.01520 (-0.48%) |
10.06320 |
9.96510 - 10.08470 |
1.8598 times |
Fri 17 October 2025 |
10.06320 (-0.52%) |
10.10700 |
10.00900 - 10.21500 |
1.5745 times |
Fri 10 October 2025 |
10.11570 (1.58%) |
9.96740 |
9.91540 - 10.14130 |
1.4461 times |
Fri 03 October 2025 |
9.95880 (-0.18%) |
9.96860 |
9.89170 - 10.02500 |
1.4799 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDNOK are 10.02 and 10.14 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.107833333333 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.10520 (-0.19%) |
10.12110 |
10.05300 - 10.16530 |
0.807 times |
Fri 28 November 2025 |
10.12460 (0.03%) |
10.12810 |
9.99080 - 10.29930 |
2.9821 times |
Fri 31 October 2025 |
10.12180 (1.32%) |
9.99050 |
9.89170 - 10.21500 |
4.6078 times |
Tue 30 September 2025 |
9.99030 (-0.7%) |
9.99430 |
9.80280 - 10.09980 |
1.6031 times |
Fri 29 August 2025 |
10.06110 (-2.63%) |
10.30240 |
10.03770 - 10.36620 |
0 times |
Thu 31 July 2025 |
10.33280 (2.5%) |
10.07370 |
10.00170 - 10.35150 |
0 times |
Mon 30 June 2025 |
10.08120 (-1.29%) |
10.20220 |
9.86180 - 10.20340 |
0 times |
Fri 30 May 2025 |
10.21310 (-1.85%) |
10.37700 |
10.07920 - 10.47370 |
0 times |
Wed 30 April 2025 |
10.40520 (-1.05%) |
10.48410 |
10.20080 - 11.05800 |
0 times |
Mon 31 March 2025 |
10.51540 (-6.58%) |
11.23500 |
10.43760 - 11.25460 |
0 times |
Fri 28 February 2025 |
11.25550 (-0.63%) |
11.44480 |
11.07960 - 11.52550 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.16 | | 20 day DMA | 10.14 | | 35 day DMA | 10.11 | | 50 day DMA | 10.08 | | 100 day DMA | 10.11 | | 150 day DMA | 10.15 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.12 | 10.12 | | 12 day EMA | 10.13 | 10.14 | 10.14 | | 20 day EMA | 10.13 | 10.13 | 10.13 | | 35 day EMA | 10.11 | 10.11 | 10.11 | | 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.11 | 10.13 | | 12 day SMA | 10.16 | 10.16 | 10.16 | | 20 day SMA | 10.14 | 10.14 | 10.15 | | 35 day SMA | 10.11 | 10.11 | 10.11 | | 50 day SMA | 10.08 | 10.08 | 10.08 | | 100 day SMA | 10.11 | 10.11 | 10.11 | | 150 day SMA | 10.15 | 10.15 | 10.15 | | 200 day SMA | 10.33 | 10.34 | 10.34 |
|
|
