Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.2 and 9.3
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2774333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.25210 (-0.9%) | 9.33630 | 9.24170 - 9.33850 | 0.1528 times | Tue 27 October 2026 | 9.33580 (0.24%) | 9.31360 | 9.30180 - 9.34050 | 1.6127 times | Mon 26 October 2026 | 9.31350 (-0.14%) | 9.31520 | 9.30600 - 9.71640 | 0.0077 times | Fri 23 October 2026 | 9.32660 (-0.02%) | 9.32820 | 9.31690 - 9.36360 | 0 times | Thu 22 October 2026 | 9.32850 (-0.38%) | 9.36460 | 9.30930 - 9.37950 | 3.3443 times | Wed 21 October 2026 | 9.36420 (-0.44%) | 9.40540 | 9.35120 - 9.41000 | 2.0288 times | Tue 20 October 2026 | 9.40560 (-0.2%) | 9.42430 | 9.37120 - 9.42450 | 0.8676 times | Mon 19 October 2026 | 9.42490 (-0.02%) | 9.42990 | 9.39520 - 9.50620 | 1.9805 times | Fri 16 October 2026 | 9.42720 (-0.52%) | 9.47650 | 9.42630 - 9.48140 | 0 times | Thu 15 October 2026 | 9.47640 (-0.22%) | 9.49600 | 9.44870 - 9.53650 | 0.0056 times | Wed 14 October 2026 | 9.49730 (-0.21%) | 9.51800 | 9.46060 - 9.57540 | 3.0216 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.01 and 9.48
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4034 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.25210 (-0.8%) | 9.31520 | 9.24170 - 9.71640 | 0.2078 times | Fri 23 October 2026 | 9.32660 (-1.07%) | 9.42990 | 9.30930 - 9.50620 | 0.9635 times | Fri 16 October 2026 | 9.42720 (-1.38%) | 9.55900 | 9.42630 - 9.65670 | 0.7808 times | Fri 09 October 2026 | 9.55930 (-0.62%) | 9.62110 | 9.52040 - 9.76550 | 1.4159 times | Fri 02 October 2026 | 9.61860 (1.17%) | 9.52260 | 9.48090 - 9.65910 | 0.964 times | Fri 25 September 2026 | 9.50770 (1.05%) | 9.41170 | 9.40200 - 9.52950 | 1.2311 times | Fri 18 September 2026 | 9.40870 (1.29%) | 9.29370 | 9.26690 - 9.44540 | 1.1934 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.6698 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.2331 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.3405 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 1.001 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 8.99 and 9.51
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4197666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.25210 (-3.88%) | 9.62570 | 9.24170 - 9.76550 | 0.6689 times | Wed 30 September 2026 | 9.62530 (3.03%) | 9.34120 | 9.17570 - 9.62870 | 1.0166 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 0.9616 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.1945 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.1943 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9428 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.1605 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.2965 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6477 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9167 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.6728 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.34 | 9.34 |
| 12 day EMA | 9.38 | 9.4 | 9.41 |
| 20 day EMA | 9.42 | 9.44 | 9.45 |
| 35 day EMA | 9.41 | 9.42 | 9.43 |
| 50 day EMA | 9.42 | 9.43 | 9.43 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.33 | 9.35 |
| 12 day SMA | 9.39 | 9.42 | 9.43 |
| 20 day SMA | 9.47 | 9.49 | 9.5 |
| 35 day SMA | 9.46 | 9.46 | 9.45 |
| 50 day SMA | 9.41 | 9.42 | 9.42 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.52 | 9.53 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.