Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.46 and 9.59
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5682 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.53380 (-0.66%) | 9.59670 | 9.51730 - 9.65350 | 1.2861 times | Wed 29 July 2026 | 9.59720 (-0.9%) | 9.68420 | 9.57340 - 9.70780 | 0.8608 times | Tue 28 July 2026 | 9.68390 (0.22%) | 9.66310 | 9.65960 - 9.78130 | 2.2129 times | Mon 27 July 2026 | 9.66310 (0.87%) | 9.57890 | 9.55850 - 9.67280 | 0.9599 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.37%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Thu 23 July 2026 | 9.61460 (0.22%) | 9.59420 | 9.55820 - 9.69540 | 0.7446 times | Wed 22 July 2026 | 9.59380 (-0.43%) | 9.63490 | 9.58640 - 9.63490 | 0.9038 times | Tue 21 July 2026 | 9.63560 (-0.44%) | 9.67070 | 9.61290 - 9.67670 | 2.3121 times | Mon 20 July 2026 | 9.67810 (0.33%) | 9.64900 | 9.61680 - 9.68720 | 0.7197 times | Fri 17 July 2026 | 9.64650 (-0.22%) | 9.66720 | 9.63430 - 9.69270 | 1.7693 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.39 and 9.66
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6108 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.53380 (-0.48%) | 9.57890 | 9.51730 - 9.78130 | 0.8765 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.7711 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.3407 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.3957 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.0728 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1558 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.0912 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 1.0075 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2886 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.31 and 9.75
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.6691666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.53380 (-3.83%) | 9.91320 | 9.51730 - 9.95640 | 1.2194 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2662 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9995 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2303 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3745 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6867 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9718 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7133 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6044 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 0.9339 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3249 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.63 | 9.64 |
| 12 day EMA | 9.63 | 9.65 | 9.66 |
| 20 day EMA | 9.64 | 9.65 | 9.66 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.62 | 9.62 |
| 12 day SMA | 9.62 | 9.63 | 9.64 |
| 20 day SMA | 9.67 | 9.69 | 9.7 |
| 35 day SMA | 9.7 | 9.7 | 9.7 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.