Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.5 and 9.57
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5176333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.53420 (0.16%) | 9.49850 | 9.47560 - 9.54310 | 0.8941 times | Fri 12 June 2026 | 9.51870 (0.28%) | 9.49220 | 9.48860 - 9.55720 | 0 times | Thu 11 June 2026 | 9.49210 (0.24%) | 9.47040 | 9.44890 - 9.53490 | 1.8013 times | Wed 10 June 2026 | 9.46900 (-0.48%) | 9.51410 | 9.43270 - 9.52970 | 0.0835 times | Tue 09 June 2026 | 9.51470 (0.43%) | 9.47450 | 9.44350 - 9.52270 | 0.9568 times | Mon 08 June 2026 | 9.47440 (-0.08%) | 9.46000 | 9.42010 - 9.47670 | 1.544 times | Fri 05 June 2026 | 9.48180 (1.53%) | 9.33910 | 9.30650 - 9.48660 | 1.6143 times | Thu 04 June 2026 | 9.33920 (0.22%) | 9.31870 | 9.29540 - 9.34760 | 0.5398 times | Wed 03 June 2026 | 9.31870 (0.32%) | 9.28960 | 9.26450 - 9.33180 | 1.3539 times | Tue 02 June 2026 | 9.28930 (0.16%) | 9.27410 | 9.25880 - 9.29650 | 1.2124 times | Mon 01 June 2026 | 9.27400 (0.14%) | 9.24600 | 9.23060 - 9.29500 | 0.889 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.5 and 9.57
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5176333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.53420 (0.16%) | 9.49850 | 9.47560 - 9.54310 | 0.227 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 1.1134 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.4241 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.605 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.3872 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.2821 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0361 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.7873 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.2241 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.9137 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.3594 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.38 and 9.71
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4406666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.53420 (2.95%) | 9.24600 | 9.23060 - 9.55720 | 0.7348 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.1813 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.4541 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.6245 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.8116 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.1486 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.843 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7143 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.1037 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.384 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.48 | 9.46 |
| 12 day EMA | 9.45 | 9.43 | 9.41 |
| 20 day EMA | 9.39 | 9.38 | 9.37 |
| 35 day EMA | 9.41 | 9.4 | 9.39 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.49 | 9.49 |
| 12 day SMA | 9.41 | 9.39 | 9.37 |
| 20 day SMA | 9.35 | 9.34 | 9.33 |
| 35 day SMA | 9.32 | 9.31 | 9.31 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.49 | 9.5 | 9.5 |
| 150 day SMA | 9.7 | 9.7 | 9.71 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.