Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.61 and 9.73
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7034333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.67860 (-0.95%) | 9.77230 | 9.65940 - 9.77230 | 1.0498 times | Fri 13 March 2026 | 9.77110 (0.73%) | 9.69890 | 9.69030 - 9.77690 | 1.4766 times | Thu 12 March 2026 | 9.70050 (0.31%) | 9.67530 | 9.64470 - 9.77720 | 0.0759 times | Wed 11 March 2026 | 9.67090 (0.32%) | 9.63910 | 9.59850 - 9.67120 | 1.6609 times | Tue 10 March 2026 | 9.64050 (0.43%) | 9.59830 | 9.56400 - 9.64410 | 1.1311 times | Mon 09 March 2026 | 9.59920 (0.16%) | 9.64530 | 9.58350 - 9.67820 | 2.2981 times | Fri 06 March 2026 | 9.58370 (-0.96%) | 9.67750 | 9.57640 - 9.67950 | 0 times | Thu 05 March 2026 | 9.67670 (0.48%) | 9.63130 | 9.61070 - 9.71650 | 0.038 times | Wed 04 March 2026 | 9.63080 (-0.34%) | 9.66320 | 9.60990 - 9.70080 | 1.8902 times | Tue 03 March 2026 | 9.66340 (0.9%) | 9.57970 | 9.54950 - 9.79650 | 0.3794 times | Mon 02 March 2026 | 9.57700 (0.71%) | 9.51760 | 9.49040 - 9.65460 | 1.6763 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.61 and 9.73
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7034333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.67860 (-0.95%) | 9.77230 | 9.65940 - 9.77230 | 0.3496 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 2.2121 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.3268 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.5916 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.6905 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.3953 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.9773 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.4579 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 0.9989 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 0.9524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.58 and 9.89
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6551666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.67860 (1.78%) | 9.51760 | 9.49040 - 9.79650 | 1.4714 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.3829 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.9571 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.4364 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.2171 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.8807 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.6543 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.66 |
| 12 day EMA | 9.65 | 9.64 | 9.62 |
| 20 day EMA | 9.64 | 9.64 | 9.63 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.76 | 9.76 | 9.76 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.68 | 9.64 |
| 12 day SMA | 9.64 | 9.63 | 9.61 |
| 20 day SMA | 9.6 | 9.6 | 9.58 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.72 | 9.73 | 9.74 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.97 | 9.98 | 9.98 |
| 200 day SMA | 10.01 | 10.02 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.