UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDNOK are 10.01 and 10.07 | Daily Target 1 | 10 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.0552 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.11 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.04800 (-0.15%) |
10.06320 |
10.03290 - 10.08470 |
1.2825 times |
Fri 17 October 2025 |
10.06320 (0.01%) |
10.06090 |
10.03880 - 10.11520 |
0.9144 times |
Thu 16 October 2025 |
10.06220 (-0.38%) |
10.09930 |
10.04180 - 10.10340 |
1.4036 times |
Wed 15 October 2025 |
10.10100 (-0.59%) |
10.16030 |
10.00900 - 10.16190 |
0.0773 times |
Tue 14 October 2025 |
10.16100 (0.72%) |
10.08830 |
10.08450 - 10.21500 |
1.6365 times |
Mon 13 October 2025 |
10.08800 (-0.27%) |
10.10700 |
10.06630 - 10.11030 |
1.216 times |
Fri 10 October 2025 |
10.11570 (0.44%) |
10.06710 |
10.05780 - 10.14130 |
0 times |
Thu 09 October 2025 |
10.07100 (0.95%) |
9.97640 |
9.96450 - 10.09090 |
1.4568 times |
Wed 08 October 2025 |
9.97620 (0.11%) |
9.96730 |
9.95680 - 10.01500 |
0.6914 times |
Tue 07 October 2025 |
9.96560 (0.41%) |
9.92350 |
9.91630 - 9.97950 |
1.3216 times |
Mon 06 October 2025 |
9.92470 (-0.34%) |
9.96740 |
9.91540 - 9.98710 |
1.3501 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDNOK are 10.01 and 10.07 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.0552 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.04800 (-0.15%) |
10.06320 |
10.03290 - 10.08470 |
0.6157 times |
Fri 17 October 2025 |
10.06320 (-0.52%) |
10.10700 |
10.00900 - 10.21500 |
2.5195 times |
Fri 10 October 2025 |
10.11570 (1.58%) |
9.96740 |
9.91540 - 10.14130 |
2.3141 times |
Fri 03 October 2025 |
9.95880 (-0.18%) |
9.96860 |
9.89170 - 10.02500 |
2.3681 times |
Fri 26 September 2025 |
9.97670 (1.77%) |
9.93150 |
9.86530 - 10.05870 |
2.1826 times |
Thu 18 September 2025 |
9.80280 (-1.28%) |
9.81150 |
9.80280 - 9.84170 |
0 times |
Wed 10 September 2025 |
9.93000 (-1.68%) |
10.00110 |
9.93000 - 10.00110 |
0 times |
Thu 04 September 2025 |
10.09980 (0.38%) |
9.99430 |
9.99200 - 10.09980 |
0 times |
Fri 29 August 2025 |
10.06110 (0.06%) |
10.08040 |
10.06110 - 10.18380 |
0 times |
Fri 22 August 2025 |
10.05490 (-1.36%) |
10.18890 |
10.03770 - 10.30980 |
0 times |
Fri 15 August 2025 |
10.19390 (-0.88%) |
10.28590 |
10.15980 - 10.28920 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDNOK are 9.97 and 10.29 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.051566666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.04800 (0.58%) |
9.99050 |
9.89170 - 10.21500 |
6.7052 times |
Tue 30 September 2025 |
9.99030 (-0.7%) |
9.99430 |
9.80280 - 10.09980 |
3.2948 times |
Fri 29 August 2025 |
10.06110 (-2.63%) |
10.30240 |
10.03770 - 10.36620 |
0 times |
Thu 31 July 2025 |
10.33280 (2.5%) |
10.07370 |
10.00170 - 10.35150 |
0 times |
Mon 30 June 2025 |
10.08120 (-1.29%) |
10.20220 |
9.86180 - 10.20340 |
0 times |
Fri 30 May 2025 |
10.21310 (-1.85%) |
10.37700 |
10.07920 - 10.47370 |
0 times |
Wed 30 April 2025 |
10.40520 (-1.05%) |
10.48410 |
10.20080 - 11.05800 |
0 times |
Mon 31 March 2025 |
10.51540 (-6.58%) |
11.23500 |
10.43760 - 11.25460 |
0 times |
Fri 28 February 2025 |
11.25550 (-0.63%) |
11.44480 |
11.07960 - 11.52550 |
0 times |
Fri 31 January 2025 |
11.32630 (-0.5%) |
11.39300 |
11.16600 - 11.57110 |
0 times |
Tue 31 December 2024 |
11.38340 (2.87%) |
11.16280 |
11.07470 - 11.47800 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.04 | | 20 day DMA | 10.01 | | 35 day DMA | 10.03 | | 50 day DMA | 10.09 | | 100 day DMA | 10.11 | | 150 day DMA | 10.28 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.07 | 10.08 | | 12 day EMA | 10.04 | 10.04 | 10.04 | | 20 day EMA | 10.05 | 10.05 | 10.05 | | 35 day EMA | 10.06 | 10.06 | 10.06 | | 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.1 | 10.11 | | 12 day SMA | 10.04 | 10.04 | 10.03 | | 20 day SMA | 10.01 | 10.01 | 9.99 | | 35 day SMA | 10.03 | 10.04 | 10.04 | | 50 day SMA | 10.09 | 10.09 | 10.09 | | 100 day SMA | 10.11 | 10.12 | 10.12 | | 150 day SMA | 10.28 | 10.29 | 10.3 | | 200 day SMA | 10.53 | 10.54 | 10.55 |
|
|
