Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.62 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6248333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.62740 (0.47%) | 1.61990 | 1.61940 - 1.62770 | 0.787 times | Thu 19 March 2026 | 1.61980 (-0.39%) | 1.61900 | 1.61240 - 1.62320 | 1.6427 times | Tue 17 March 2026 | 1.62610 (0.25%) | 1.62190 | 1.61980 - 1.62750 | 1.1697 times | Mon 16 March 2026 | 1.62200 (0.06%) | 1.62340 | 1.61880 - 1.62530 | 0.8492 times | Fri 13 March 2026 | 1.62110 (-0.41%) | 1.62790 | 1.62070 - 1.62880 | 1.2908 times | Thu 12 March 2026 | 1.62770 (-0.25%) | 1.63190 | 1.62570 - 1.63370 | 0.0554 times | Wed 11 March 2026 | 1.63180 (-0.23%) | 1.63530 | 1.63160 - 1.63940 | 1.4024 times | Tue 10 March 2026 | 1.63560 (-0.21%) | 1.63910 | 1.63430 - 1.64150 | 0.9223 times | Mon 09 March 2026 | 1.63910 (-0.48%) | 1.64410 | 1.63820 - 1.64720 | 1.8805 times | Fri 06 March 2026 | 1.64700 (0.46%) | 1.63960 | 1.63650 - 1.64900 | 0 times | Thu 05 March 2026 | 1.63950 (0.2%) | 1.63610 | 1.63460 - 1.64100 | 0.014 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.64
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6225 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.4437 times | Fri 13 March 2026 | 1.62110 (-1.57%) | 1.64410 | 1.62070 - 1.64720 | 1.8016 times | Fri 06 March 2026 | 1.64700 (0.2%) | 1.65010 | 1.62420 - 1.65190 | 1.1444 times | Fri 27 February 2026 | 1.64370 (0.64%) | 1.63790 | 1.62940 - 1.64860 | 1.2783 times | Fri 20 February 2026 | 1.63330 (-0.74%) | 1.64030 | 1.63270 - 1.64220 | 0.5524 times | Fri 13 February 2026 | 1.64550 (0%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Fri 13 February 2026 | 1.64550 (0.43%) | 1.63820 | 1.63390 - 1.65600 | 0.321 times | Fri 06 February 2026 | 1.63850 (-0.3%) | 1.64460 | 1.62910 - 1.64800 | 1.175 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.3585 times | Fri 23 January 2026 | 1.63160 (1.65%) | 1.61080 | 1.61010 - 1.63310 | 0.9252 times | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 0.8837 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.64
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6305666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.62740 (-0.99%) | 1.65010 | 1.61240 - 1.65190 | 1.6752 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 1.2695 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.8398 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.3495 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.1739 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 2.0077 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.6844 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.