Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6059666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60340 (-0.48%) | 1.61110 | 1.60180 - 1.61270 | 0.9846 times | Wed 17 June 2026 | 1.61120 (-0.35%) | 1.61670 | 1.60940 - 1.62100 | 1.3958 times | Tue 16 June 2026 | 1.61680 (0.13%) | 1.61460 | 1.61140 - 1.61770 | 1.2773 times | Mon 15 June 2026 | 1.61470 (0.34%) | 1.61370 | 1.61250 - 1.61800 | 0.7962 times | Fri 12 June 2026 | 1.60920 (-0.35%) | 1.61510 | 1.60810 - 1.61520 | 0 times | Thu 11 June 2026 | 1.61490 (0.27%) | 1.61020 | 1.60910 - 1.61830 | 1.6371 times | Wed 10 June 2026 | 1.61050 (-0.01%) | 1.61060 | 1.60850 - 1.61460 | 0.1003 times | Tue 09 June 2026 | 1.61070 (-0.25%) | 1.61470 | 1.61060 - 1.61630 | 0.9079 times | Mon 08 June 2026 | 1.61470 (-0.4%) | 1.62090 | 1.61420 - 1.62130 | 1.5298 times | Fri 05 June 2026 | 1.62120 (-0.39%) | 1.62800 | 1.62020 - 1.63090 | 1.371 times | Thu 04 June 2026 | 1.62760 (0.35%) | 1.62190 | 1.62120 - 1.62970 | 0.5617 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.59 and 1.61
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6087333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60340 (-0.36%) | 1.61370 | 1.60180 - 1.62100 | 1.0251 times | Fri 12 June 2026 | 1.60920 (-0.74%) | 1.62090 | 1.60810 - 1.62130 | 0.9609 times | Fri 05 June 2026 | 1.62120 (-0.83%) | 1.63320 | 1.61920 - 1.63320 | 1.2313 times | Fri 29 May 2026 | 1.63480 (0.24%) | 1.63100 | 1.62010 - 1.63620 | 0.5433 times | Fri 22 May 2026 | 1.63090 (0.21%) | 1.62740 | 1.61940 - 1.63170 | 1.2498 times | Fri 15 May 2026 | 1.62750 (0.04%) | 1.63050 | 1.62560 - 1.63200 | 1.1768 times | Thu 07 May 2026 | 1.62680 (-0.09%) | 1.63050 | 1.62390 - 1.63190 | 0.2711 times | Wed 06 May 2026 | 1.62830 (0.02%) | 1.62940 | 1.62600 - 1.63190 | 0.7575 times | Fri 01 May 2026 | 1.62790 (0.13%) | 1.62390 | 1.61480 - 1.63330 | 1.0802 times | Fri 24 April 2026 | 1.62580 (0.09%) | 1.62500 | 1.62220 - 1.63330 | 1.704 times | Fri 17 April 2026 | 1.62430 (0.63%) | 1.61200 | 1.61050 - 1.63050 | 1.1042 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.59 and 1.62
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6128 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.60340 (-1.92%) | 1.63320 | 1.60180 - 1.63320 | 0.8458 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.1338 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.2419 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.4843 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.8074 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.17 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.8582 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.7465 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.2768 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.4352 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.