Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.54 and 1.55
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5470666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.54670 (-0.1%) | 1.54830 | 1.54460 - 1.54990 | 0.1354 times | Wed 16 September 2026 | 1.54820 (-0.39%) | 1.55440 | 1.54340 - 1.55650 | 1.0385 times | Tue 15 September 2026 | 1.55420 (-0.01%) | 1.55430 | 1.55230 - 1.55820 | 1.0525 times | Mon 14 September 2026 | 1.55430 (0.17%) | 1.55170 | 1.55010 - 1.55700 | 2.0271 times | Fri 11 September 2026 | 1.55170 (-0.49%) | 1.55950 | 1.55080 - 1.56010 | 0 times | Thu 10 September 2026 | 1.55940 (-0.1%) | 1.56080 | 1.55660 - 1.56350 | 1.165 times | Wed 09 September 2026 | 1.56090 (-0.12%) | 1.56280 | 1.55970 - 1.56610 | 1.0885 times | Tue 08 September 2026 | 1.56280 (-0.08%) | 1.56430 | 1.55900 - 1.56510 | 1.0687 times | Fri 04 September 2026 | 1.56410 (-0.28%) | 1.56880 | 1.56030 - 1.56910 | 1.7873 times | Thu 03 September 2026 | 1.56850 (0.31%) | 1.56380 | 1.56310 - 1.57220 | 0.637 times | Wed 02 September 2026 | 1.56370 (-0.31%) | 1.56830 | 1.56200 - 1.56860 | 2.0675 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.54 and 1.55
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5494333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.54670 (-0.32%) | 1.55170 | 1.54340 - 1.55820 | 0.9545 times | Fri 11 September 2026 | 1.55170 (-0.79%) | 1.56430 | 1.55080 - 1.56610 | 0.7455 times | Fri 04 September 2026 | 1.56410 (-0.67%) | 1.57580 | 1.56030 - 1.57640 | 1.4388 times | Fri 28 August 2026 | 1.57470 (-0.63%) | 1.58530 | 1.57380 - 1.58680 | 1.443 times | Fri 21 August 2026 | 1.58470 (0.78%) | 1.57390 | 1.57220 - 1.59790 | 1.1069 times | Fri 14 August 2026 | 1.57240 (-0.59%) | 1.58200 | 1.57110 - 1.58480 | 1.1429 times | Fri 07 August 2026 | 1.58180 (-0.37%) | 1.58760 | 1.57750 - 1.58900 | 1.4051 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 1.0321 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.7313 times | Fri 17 July 2026 | 1.60010 (0.16%) | 1.59690 | 1.58760 - 1.60330 | 1.4353 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.53 and 1.56
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5544 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.54670 (-1.63%) | 1.57240 | 1.54340 - 1.57310 | 0.6342 times | Mon 31 August 2026 | 1.57230 (-0.97%) | 1.58760 | 1.57100 - 1.59790 | 1.0433 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.0778 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.1367 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.0343 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.1329 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.354 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.7365 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0674 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.7829 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.681 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.58 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.