Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.54 and 1.55
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5525 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54910 (-0.3%) | 1.55370 | 1.54880 - 1.55960 | 1.45 times | Thu 29 October 2026 | 1.55370 (0.4%) | 1.54720 | 1.54410 - 1.55610 | 0.9831 times | Wed 28 October 2026 | 1.54750 (0.11%) | 1.54570 | 1.54250 - 1.54840 | 0.1536 times | Tue 27 October 2026 | 1.54580 (-0.1%) | 1.54750 | 1.54460 - 1.54850 | 1.0834 times | Mon 26 October 2026 | 1.54740 (-0.12%) | 1.55110 | 1.54690 - 1.55260 | 0.0039 times | Fri 23 October 2026 | 1.54920 (-0.51%) | 1.55720 | 1.54860 - 1.55840 | 0 times | Thu 22 October 2026 | 1.55720 (0.49%) | 1.54960 | 1.54880 - 1.55880 | 2.6435 times | Wed 21 October 2026 | 1.54960 (0.12%) | 1.54770 | 1.54660 - 1.55080 | 1.4966 times | Tue 20 October 2026 | 1.54780 (0.01%) | 1.54770 | 1.54660 - 1.55390 | 0.7267 times | Mon 19 October 2026 | 1.54770 (-0.32%) | 1.55310 | 1.54750 - 1.55360 | 1.4592 times | Fri 16 October 2026 | 1.55260 (0.23%) | 1.54890 | 1.54840 - 1.55610 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.54 and 1.55
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5504 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54910 (-0.01%) | 1.55110 | 1.54250 - 1.55960 | 0.53 times | Fri 23 October 2026 | 1.54920 (-0.22%) | 1.55310 | 1.54660 - 1.55880 | 0.9126 times | Fri 16 October 2026 | 1.55260 (0.64%) | 1.54280 | 1.53320 - 1.55610 | 0.7321 times | Fri 09 October 2026 | 1.54270 (-0.03%) | 1.54490 | 1.53410 - 1.54540 | 1.4184 times | Fri 02 October 2026 | 1.54320 (0.08%) | 1.54090 | 1.52690 - 1.55270 | 1.0449 times | Fri 25 September 2026 | 1.54200 (-0.68%) | 1.55120 | 1.53990 - 1.55770 | 1.2494 times | Fri 18 September 2026 | 1.55250 (0.05%) | 1.55170 | 1.54340 - 1.55820 | 0.8567 times | Fri 11 September 2026 | 1.55170 (-0.79%) | 1.56430 | 1.55080 - 1.56610 | 0.6691 times | Fri 04 September 2026 | 1.56410 (-0.67%) | 1.57580 | 1.56030 - 1.57640 | 1.2915 times | Fri 28 August 2026 | 1.57470 (-0.63%) | 1.58530 | 1.57380 - 1.58680 | 1.2953 times | Fri 21 August 2026 | 1.58470 (0.78%) | 1.57390 | 1.57220 - 1.59790 | 0.9936 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.54 and 1.57
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5452 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54910 (1.29%) | 1.52920 | 1.52690 - 1.55960 | 0.7871 times | Wed 30 September 2026 | 1.52930 (-2.73%) | 1.57240 | 1.52700 - 1.57310 | 1.0797 times | Mon 31 August 2026 | 1.57230 (-0.97%) | 1.58760 | 1.57100 - 1.59790 | 0.9886 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.0214 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.0771 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 0.9801 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.0736 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.2831 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.6979 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0114 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.7418 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.55 | 1.54 | 1.54 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.