Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.64 and 1.67
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6469666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65210 (1.06%) | 1.63470 | 1.63040 - 1.65840 | 1.9993 times | Mon 26 January 2026 | 1.63470 (0.19%) | 1.63390 | 1.62980 - 1.64020 | 1.0434 times | Fri 23 January 2026 | 1.63160 (0.54%) | 1.62280 | 1.61650 - 1.63310 | 1.6489 times | Thu 22 January 2026 | 1.62290 (0.56%) | 1.61400 | 1.61360 - 1.62390 | 0.8874 times | Wed 21 January 2026 | 1.61390 (-0.75%) | 1.62590 | 1.61290 - 1.62650 | 0.667 times | Tue 20 January 2026 | 1.62610 (1.31%) | 1.61080 | 1.61010 - 1.62690 | 0.7774 times | Fri 16 January 2026 | 1.60510 (0.12%) | 1.60310 | 1.60240 - 1.60800 | 1.3615 times | Thu 15 January 2026 | 1.60310 (-0.45%) | 1.61000 | 1.60240 - 1.61080 | 0.1335 times | Wed 14 January 2026 | 1.61040 (0.09%) | 1.60890 | 1.60340 - 1.61190 | 0.5812 times | Tue 13 January 2026 | 1.60890 (-0.2%) | 1.61240 | 1.60820 - 1.61510 | 0.9004 times | Mon 12 January 2026 | 1.61220 (0.33%) | 1.60580 | 1.60570 - 1.61610 | 0.8255 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.64 and 1.67
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6467666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65210 (1.26%) | 1.63390 | 1.62980 - 1.65840 | 0.7808 times | Fri 23 January 2026 | 1.63160 (1.65%) | 1.61080 | 1.61010 - 1.63310 | 1.0215 times | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 0.9756 times | Fri 09 January 2026 | 1.60690 (-1.01%) | 1.62330 | 1.60580 - 1.62560 | 1.475 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.3937 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.7767 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.1073 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0268 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 0.9503 times | Fri 28 November 2025 | 1.61340 (-0.25%) | 1.61650 | 1.60670 - 1.61860 | 1.4925 times | Fri 21 November 2025 | 1.61740 (-1.08%) | 1.63550 | 1.61560 - 1.64200 | 0.6345 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.68
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6376333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65210 (1.9%) | 1.62250 | 1.60240 - 1.65840 | 2.3378 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.9825 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.7246 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 2.9496 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 1.0055 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times | Mon 31 March 2025 | 1.52000 (1.56%) | 1.49480 | 1.49230 - 1.52580 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.