Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.63 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.6288666666667 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.62860 (0.04%) | 1.62940 | 1.62680 - 1.63120 | 1.3813 times | Fri 01 May 2026 | 1.62790 (-0.08%) | 1.62900 | 1.62680 - 1.63330 | 1.1097 times | Thu 30 April 2026 | 1.62920 (0.6%) | 1.61960 | 1.61770 - 1.63120 | 1.5719 times | Wed 29 April 2026 | 1.61950 (0.12%) | 1.61730 | 1.61660 - 1.62110 | 0.0535 times | Tue 28 April 2026 | 1.61750 (-0.3%) | 1.62230 | 1.61480 - 1.62280 | 0.0357 times | Mon 27 April 2026 | 1.62240 (-0.21%) | 1.62390 | 1.62150 - 1.62560 | 1.0394 times | Fri 24 April 2026 | 1.62580 (0.04%) | 1.62520 | 1.62220 - 1.62660 | 1.1279 times | Thu 23 April 2026 | 1.62510 (-0.06%) | 1.62550 | 1.62380 - 1.62850 | 1.3042 times | Wed 22 April 2026 | 1.62600 (-0.32%) | 1.63130 | 1.62510 - 1.63280 | 1.1132 times | Tue 21 April 2026 | 1.63120 (-0.01%) | 1.63140 | 1.62960 - 1.63330 | 1.263 times | Mon 20 April 2026 | 1.63130 (0.43%) | 1.62500 | 1.62440 - 1.63330 | 1.2026 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.63
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.6288666666667 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.62860 (0.04%) | 1.62940 | 1.62680 - 1.63120 | 0.3535 times | Fri 01 May 2026 | 1.62790 (0.13%) | 1.62390 | 1.61480 - 1.63330 | 0.9752 times | Fri 24 April 2026 | 1.62580 (0.09%) | 1.62500 | 1.62220 - 1.63330 | 1.5384 times | Fri 17 April 2026 | 1.62430 (0.63%) | 1.61200 | 1.61050 - 1.63050 | 0.9969 times | Fri 10 April 2026 | 1.61410 (0.31%) | 1.60700 | 1.60410 - 1.61940 | 0.5782 times | Thu 02 April 2026 | 1.60910 (-0.18%) | 1.61270 | 1.60330 - 1.62060 | 0.6871 times | Fri 27 March 2026 | 1.61200 (-0.95%) | 1.62720 | 1.61150 - 1.62800 | 1.2121 times | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.2032 times | Fri 13 March 2026 | 1.62110 (-1.57%) | 1.64410 | 1.62070 - 1.64720 | 1.5015 times | Fri 06 March 2026 | 1.64700 (0.2%) | 1.65010 | 1.62420 - 1.65190 | 0.9538 times | Fri 27 February 2026 | 1.64370 (0.64%) | 1.63790 | 1.62940 - 1.64860 | 1.0654 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.63
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.6295666666667 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.62860 (-0.04%) | 1.62900 | 1.62680 - 1.63330 | 0.2262 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.5135 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.8088 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.9839 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.4258 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.0458 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.9097 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.5559 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.5304 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.