Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5843 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58290 (-0.3%) | 1.58760 | 1.58100 - 1.58900 | 0.6584 times | Fri 31 July 2026 | 1.58770 (-0.21%) | 1.59100 | 1.58090 - 1.59300 | 1.6147 times | Thu 30 July 2026 | 1.59100 (0.41%) | 1.58430 | 1.57970 - 1.59390 | 1.7392 times | Wed 29 July 2026 | 1.58450 (0.48%) | 1.57720 | 1.57510 - 1.58740 | 1.2335 times | Tue 28 July 2026 | 1.57700 (0.05%) | 1.57610 | 1.57580 - 1.58100 | 2.182 times | Mon 27 July 2026 | 1.57620 (-0.08%) | 1.57950 | 1.57580 - 1.58440 | 0.5353 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-0.33%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Thu 23 July 2026 | 1.58270 (-0.18%) | 1.58570 | 1.58090 - 1.58590 | 1.0016 times | Wed 22 July 2026 | 1.58560 (-0.27%) | 1.58990 | 1.58420 - 1.59070 | 1.0353 times | Tue 21 July 2026 | 1.58990 (-0.23%) | 1.59380 | 1.58820 - 1.59410 | 2.2706 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5843 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58290 (-0.3%) | 1.58760 | 1.58100 - 1.58900 | 0.0977 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 1.0845 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.7684 times | Fri 17 July 2026 | 1.60010 (0.16%) | 1.59690 | 1.58760 - 1.60330 | 1.5082 times | Fri 10 July 2026 | 1.59750 (-0.6%) | 1.60710 | 1.59670 - 1.60750 | 1.5666 times | Thu 02 July 2026 | 1.60710 (0.58%) | 1.59810 | 1.59770 - 1.61070 | 1.2463 times | Fri 26 June 2026 | 1.59780 (-0.35%) | 1.59950 | 1.59540 - 1.60430 | 1.2708 times | Thu 18 June 2026 | 1.60340 (-0.36%) | 1.61370 | 1.60180 - 1.62100 | 1.2684 times | Fri 12 June 2026 | 1.60920 (-0.74%) | 1.62090 | 1.60810 - 1.62130 | 1.189 times | Fri 05 June 2026 | 1.62120 (-0.83%) | 1.63320 | 1.61920 - 1.63320 | 1.5236 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5843 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.58290 (-0.3%) | 1.58760 | 1.58100 - 1.58900 | 0.021 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.1946 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.2598 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.1464 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.2557 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.5007 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.8163 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.183 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.8677 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.7548 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.2909 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.59 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.