Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.64 and 1.65
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.6397666666667 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.64060 (0.25%) | 1.63640 | 1.63520 - 1.64350 | 0.0478 times | Wed 11 February 2026 | 1.63650 (-0.6%) | 1.64640 | 1.63390 - 1.65020 | 0.0471 times | Tue 10 February 2026 | 1.64640 (-0.23%) | 1.65040 | 1.64580 - 1.65600 | 0.4047 times | Mon 09 February 2026 | 1.65020 (0.71%) | 1.63820 | 1.63630 - 1.65210 | 1.3741 times | Fri 06 February 2026 | 1.63850 (-0.1%) | 1.64020 | 1.63580 - 1.64140 | 1.9465 times | Thu 05 February 2026 | 1.64020 (0.15%) | 1.63760 | 1.63640 - 1.64340 | 0.0336 times | Wed 04 February 2026 | 1.63770 (0.03%) | 1.63710 | 1.63540 - 1.64070 | 0.0374 times | Tue 03 February 2026 | 1.63720 (0.31%) | 1.63230 | 1.63090 - 1.64010 | 1.816 times | Mon 02 February 2026 | 1.63220 (-0.68%) | 1.64460 | 1.62910 - 1.64800 | 3.0254 times | Fri 30 January 2026 | 1.64340 (-0.61%) | 1.65360 | 1.64330 - 1.65430 | 1.2673 times | Thu 29 January 2026 | 1.65350 (0.49%) | 1.64770 | 1.64530 - 1.65510 | 0.7968 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.64 and 1.66
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6435 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.64060 (0.13%) | 1.63820 | 1.63390 - 1.65600 | 0.357 times | Fri 06 February 2026 | 1.63850 (-0.3%) | 1.64460 | 1.62910 - 1.64800 | 1.3066 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.5107 times | Fri 23 January 2026 | 1.63160 (1.65%) | 1.61080 | 1.61010 - 1.63310 | 1.0289 times | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 0.9827 times | Fri 09 January 2026 | 1.60690 (-1.01%) | 1.62330 | 1.60580 - 1.62560 | 1.4857 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.4038 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.7823 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.1154 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0269 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 0.9572 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.65
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6419 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.64060 (-0.17%) | 1.64460 | 1.62910 - 1.65600 | 0.7486 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 2.4125 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.7695 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.5393 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 2.6326 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.8974 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.