MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.055766666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05590 (0.72%) 0.05550 0.05550 - 0.05590 1.6667 times
Thu 29 October 2026 0.05550 (-0.18%) 0.05550 0.05550 - 0.05550 0 times
Wed 28 October 2026 0.05560 (-0.36%) 0.05560 0.05560 - 0.05560 0 times
Tue 27 October 2026 0.05580 (0.18%) 0.05570 0.05570 - 0.05580 0.8333 times
Mon 26 October 2026 0.05570 (-0.18%) 0.05580 0.05570 - 0.05580 0 times
Fri 23 October 2026 0.05580 (0.18%) 0.05580 0.05580 - 0.05580 0 times
Thu 22 October 2026 0.05570 (0%) 0.05570 0.05570 - 0.05570 1.6667 times
Wed 21 October 2026 0.05570 (-0.18%) 0.05580 0.05570 - 0.05580 3.3333 times
Tue 20 October 2026 0.05580 (-0.71%) 0.05580 0.05580 - 0.05580 0 times
Mon 19 October 2026 0.05620 (0.72%) 0.05620 0.05620 - 0.05620 2.5 times
Fri 16 October 2026 0.05580 (0.18%) 0.05580 0.05580 - 0.05580 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.055766666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05590 (0.18%) 0.05580 0.05550 - 0.05590 0.4054 times
Fri 23 October 2026 0.05580 (0%) 0.05620 0.05570 - 0.05620 1.2162 times
Fri 16 October 2026 0.05580 (-0.18%) 0.05590 0.05570 - 0.05590 0.5405 times
Fri 09 October 2026 0.05590 (-0.18%) 0.05630 0.05580 - 0.05630 1.3514 times
Fri 02 October 2026 0.05600 (-0.71%) 0.05640 0.05600 - 0.05670 1.0811 times
Fri 25 September 2026 0.05640 (-0.88%) 0.05700 0.05620 - 0.05700 1.8919 times
Fri 18 September 2026 0.05690 (-1.56%) 0.05780 0.05690 - 0.05780 1.3514 times
Fri 11 September 2026 0.05780 (-0.86%) 0.05790 0.05780 - 0.05800 0.4054 times
Fri 04 September 2026 0.05830 (0.87%) 0.05790 0.05770 - 0.05830 0.8108 times
Fri 28 August 2026 0.05780 (-0.52%) 0.05810 0.05780 - 0.05840 0.9459 times
Fri 21 August 2026 0.05810 (0.69%) 0.05810 0.05800 - 0.05830 1.2162 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.0559
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.05590 (-0.89%) 0.05620 0.05550 - 0.05630 0.758 times
Wed 30 September 2026 0.05640 (-3.26%) 0.05830 0.05620 - 0.05830 1.1953 times
Mon 31 August 2026 0.05830 (1.92%) 0.05730 0.05720 - 0.05840 0.9621 times
Fri 31 July 2026 0.05720 (1.06%) 0.05650 0.05650 - 0.05740 1.0204 times
Tue 30 June 2026 0.05660 (-2.08%) 0.05800 0.05630 - 0.05800 1.2245 times
Fri 29 May 2026 0.05780 (-0.52%) 0.05810 0.05750 - 0.05850 0.9913 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.2245 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.1079 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 0.758 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 0.758 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.4956 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme