PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.19 and 0.19

Daily Target 10.18963333333333
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.18920 (-0.63%) 0.19040 0.18910 - 0.19060 1.6051 times
Thu 29 October 2026 0.19040 (0.16%) 0.19010 0.19000 - 0.19050 1.1227 times
Wed 28 October 2026 0.19010 (0%) 0.19010 0.18970 - 0.19030 0.1138 times
Tue 27 October 2026 0.19010 (-0.05%) 0.19020 0.18980 - 0.19050 1.1073 times
Mon 26 October 2026 0.19020 (0%) 0.19050 0.19010 - 0.19090 0.0035 times
Fri 23 October 2026 0.19020 (-0.58%) 0.19130 0.19010 - 0.19130 0 times
Thu 22 October 2026 0.19130 (-0.62%) 0.19250 0.19120 - 0.19270 2.3521 times
Wed 21 October 2026 0.19250 (0.16%) 0.19220 0.19170 - 0.19260 1.4878 times
Tue 20 October 2026 0.19220 (-0.31%) 0.19280 0.19180 - 0.19280 0.7402 times
Mon 19 October 2026 0.19280 (-0.1%) 0.19260 0.19230 - 0.19300 1.4673 times
Fri 16 October 2026 0.19300 (-0.21%) 0.19340 0.19280 - 0.19340 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.19 and 0.19

Weekly Target 10.18973333333333
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.18920 (-0.53%) 0.19050 0.18910 - 0.19090 0.6001 times
Fri 23 October 2026 0.19020 (-1.45%) 0.19260 0.19010 - 0.19300 0.9182 times
Fri 16 October 2026 0.19300 (0%) 0.19300 0.19250 - 0.19400 0.9486 times
Fri 09 October 2026 0.19300 (-0.41%) 0.19380 0.19260 - 0.19460 1.4426 times
Fri 02 October 2026 0.19380 (-1.47%) 0.19670 0.19370 - 0.19670 0.9984 times
Fri 25 September 2026 0.19670 (0.1%) 0.19650 0.19540 - 0.19750 1.2054 times
Fri 18 September 2026 0.19650 (-0.91%) 0.19820 0.19620 - 0.19820 0.7659 times
Fri 11 September 2026 0.19830 (-0.5%) 0.19910 0.19820 - 0.19930 0.668 times
Fri 04 September 2026 0.19930 (1.12%) 0.19720 0.19700 - 0.19950 1.33 times
Fri 28 August 2026 0.19710 (-0.71%) 0.19840 0.19700 - 0.19950 1.1228 times
Fri 21 August 2026 0.19850 (0%) 0.19830 0.19750 - 0.19890 0.8426 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.19 and 0.19

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.1914
Monthly Target 50.2

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.18920 (-3.37%) 0.19570 0.18910 - 0.19590 0.8537 times
Wed 30 September 2026 0.19580 (-1.11%) 0.19800 0.19540 - 0.19950 1.0513 times
Mon 31 August 2026 0.19800 (-0.2%) 0.19860 0.19700 - 0.19970 0.8474 times
Fri 31 July 2026 0.19840 (-1%) 0.20040 0.19550 - 0.20040 1.0421 times
Tue 30 June 2026 0.20040 (-2.15%) 0.20470 0.20020 - 0.20470 1.0233 times
Fri 29 May 2026 0.20480 (1.09%) 0.20260 0.20250 - 0.20560 0.9466 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.014 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.3795 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 0.7689 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.0733 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 0.7934 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme