PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Daily Target 10.20683333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 27 January 2026 0.20700 (0.29%) 0.20640 0.20600 - 0.20750 1.805 times
Mon 26 January 2026 0.20640 (0.24%) 0.20620 0.20590 - 0.20650 1.0536 times
Fri 23 January 2026 0.20590 (-0.68%) 0.20730 0.20580 - 0.20740 1.5999 times
Thu 22 January 2026 0.20730 (0.39%) 0.20650 0.20630 - 0.20760 0.9794 times
Wed 21 January 2026 0.20650 (0%) 0.20650 0.20620 - 0.20690 0.6291 times
Tue 20 January 2026 0.20650 (0.49%) 0.20530 0.20520 - 0.20660 0.7419 times
Fri 16 January 2026 0.20550 (-0.24%) 0.20600 0.20500 - 0.20600 1.3129 times
Thu 15 January 2026 0.20600 (0.1%) 0.20580 0.20550 - 0.20620 0.1663 times
Wed 14 January 2026 0.20580 (-0.05%) 0.20580 0.20530 - 0.20590 0.5739 times
Tue 13 January 2026 0.20590 (0.1%) 0.20570 0.20540 - 0.20600 1.138 times
Mon 12 January 2026 0.20570 (-0.19%) 0.20600 0.20570 - 0.20650 0.8622 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Weekly Target 10.2068
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 27 January 2026 0.20700 (0.53%) 0.20620 0.20590 - 0.20750 0.7349 times
Fri 23 January 2026 0.20590 (0.19%) 0.20530 0.20520 - 0.20760 1.0155 times
Fri 16 January 2026 0.20550 (-0.29%) 0.20600 0.20500 - 0.20650 1.042 times
Fri 09 January 2026 0.20610 (-0.39%) 0.20690 0.20510 - 0.20690 1.4392 times
Fri 02 January 2026 0.20690 (-0.05%) 0.20690 0.20580 - 0.20720 1.3888 times
Fri 26 December 2025 0.20700 (-0.53%) 0.20810 0.20620 - 0.20820 0.821 times
Fri 19 December 2025 0.20810 (0.1%) 0.20790 0.20740 - 0.20890 1.0678 times
Fri 12 December 2025 0.20790 (0.68%) 0.20650 0.20580 - 0.20800 0.0342 times
Fri 05 December 2025 0.20650 (-0.19%) 0.20690 0.20610 - 0.20800 0.8754 times
Fri 28 November 2025 0.20690 (-0.24%) 0.20730 0.20640 - 0.20850 1.5813 times
Fri 21 November 2025 0.20740 (-0.62%) 0.20890 0.20690 - 0.20900 0.6519 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20653333333333
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 27 January 2026 0.20700 (0.1%) 0.20680 0.20500 - 0.20760 2.3295 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 1.9697 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 1.8729 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 2.8188 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 1.0092 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times
Fri 30 May 2025 0.19850 (-0.05%) 0.19900 0.19600 - 0.20020 0 times
Wed 30 April 2025 0.19860 (-0.7%) 0.20030 0.19830 - 0.20410 0 times
Mon 31 March 2025 0.20000 (1.68%) 0.19780 0.19700 - 0.20240 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme