login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 1	0.1992
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.19950 (0.4%)	0.19870	0.19850 - 0.19960	1.9856 times
Mon 03 August 2026	0.19870 (0.15%)	0.19860	0.19860 - 0.19930	0.5373 times
Fri 31 July 2026	0.19840 (-0.2%)	0.19880	0.19820 - 0.19880	1.3053 times
Thu 30 July 2026	0.19880 (0.25%)	0.19830	0.19830 - 0.19940	1.5697 times
Wed 29 July 2026	0.19830 (0.1%)	0.19810	0.19780 - 0.19840	1.0948 times
Tue 28 July 2026	0.19810 (0.1%)	0.19790	0.19760 - 0.19830	1.9422 times
Mon 27 July 2026	0.19790 (0.1%)	0.19770	0.19760 - 0.19830	0.8184 times
Fri 24 July 2026	0.19770 (0%)	0.19730	0.19730 - 0.19800	0 times
Fri 24 July 2026	0.19770 (0.2%)	0.19730	0.19730 - 0.19800	0 times
Thu 23 July 2026	0.19730 (0.1%)	0.19710	0.19700 - 0.19740	0.7466 times
Wed 22 July 2026	0.19710 (0.1%)	0.19690	0.19670 - 0.19730	0.7918 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 1	0.1992
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.19950 (0.55%)	0.19860	0.19850 - 0.19960	0.4584 times
Fri 31 July 2026	0.19840 (0.35%)	0.19770	0.19760 - 0.19940	1.2228 times
Fri 24 July 2026	0.19770 (0%)	0.19730	0.19730 - 0.19800	0 times
Fri 24 July 2026	0.19770 (0.92%)	0.19580	0.19570 - 0.19800	0.7443 times
Fri 17 July 2026	0.19590 (-0.46%)	0.19650	0.19550 - 0.19760	1.5792 times
Fri 10 July 2026	0.19680 (-1.45%)	0.19960	0.19580 - 0.19980	1.4271 times
Thu 02 July 2026	0.19970 (-0.75%)	0.20120	0.19910 - 0.20150	1.1244 times
Fri 26 June 2026	0.20120 (-1.28%)	0.20380	0.20060 - 0.20380	1.1343 times
Thu 18 June 2026	0.20380 (0.3%)	0.20340	0.20310 - 0.20430	1.1952 times
Fri 12 June 2026	0.20320 (-0.15%)	0.20340	0.20250 - 0.20410	1.1142 times
Fri 05 June 2026	0.20350 (-0.63%)	0.20470	0.20320 - 0.20470	1.467 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 1	0.1992
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.19950 (0.55%)	0.19860	0.19850 - 0.19960	0.0968 times
Fri 31 July 2026	0.19840 (-1%)	0.20040	0.19550 - 0.20040	1.1734 times
Tue 30 June 2026	0.20040 (-2.15%)	0.20470	0.20020 - 0.20470	1.1522 times
Fri 29 May 2026	0.20480 (1.09%)	0.20260	0.20250 - 0.20560	1.0658 times
Thu 30 April 2026	0.20260 (-0.59%)	0.20380	0.20250 - 0.20650	1.1417 times
Tue 31 March 2026	0.20380 (-1.78%)	0.20760	0.20100 - 0.20790	1.5532 times
Fri 27 February 2026	0.20750 (0.97%)	0.20560	0.20380 - 0.20820	0.8657 times
Fri 30 January 2026	0.20550 (-0.63%)	0.20680	0.20500 - 0.20760	1.2085 times
Wed 31 December 2025	0.20680 (-0.05%)	0.20690	0.20580 - 0.20890	0.8933 times
Fri 28 November 2025	0.20690 (0.34%)	0.20610	0.20600 - 0.20960	0.8494 times
Fri 31 October 2025	0.20620 (0.78%)	0.20470	0.20340 - 0.20800	1.2784 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme