PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21 | Daily Target 1 | 0.20643333333333 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.21 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.20650 (0%) |
0.20650 |
0.20620 - 0.20660 |
0.688 times |
Thu 04 December 2025 |
0.20650 (-0.15%) |
0.20690 |
0.20610 - 0.20710 |
1.3722 times |
Wed 03 December 2025 |
0.20680 (-0.48%) |
0.20780 |
0.20680 - 0.20800 |
0.0466 times |
Tue 02 December 2025 |
0.20780 (0%) |
0.20780 |
0.20720 - 0.20790 |
1.4173 times |
Mon 01 December 2025 |
0.20780 (0.43%) |
0.20690 |
0.20680 - 0.20800 |
0.0393 times |
Fri 28 November 2025 |
0.20690 (0%) |
0.20720 |
0.20640 - 0.20730 |
1.9462 times |
Wed 26 November 2025 |
0.20690 (-0.58%) |
0.20810 |
0.20690 - 0.20840 |
1.6889 times |
Tue 25 November 2025 |
0.20810 (0.24%) |
0.20760 |
0.20730 - 0.20850 |
1.6663 times |
Mon 24 November 2025 |
0.20760 (0.1%) |
0.20730 |
0.20730 - 0.20840 |
1.1352 times |
Fri 21 November 2025 |
0.20740 (-0.38%) |
0.20820 |
0.20690 - 0.20840 |
0 times |
Thu 20 November 2025 |
0.20820 (-0.34%) |
0.20890 |
0.20780 - 0.20900 |
0.7805 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.20686666666667 | | Weekly Target 3 | 0.21 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.21 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.20650 (-0.19%) |
0.20690 |
0.20610 - 0.20800 |
0.9369 times |
Fri 28 November 2025 |
0.20690 (-0.24%) |
0.20730 |
0.20640 - 0.20850 |
1.6923 times |
Fri 21 November 2025 |
0.20740 (-0.62%) |
0.20890 |
0.20690 - 0.20900 |
0.6977 times |
Fri 14 November 2025 |
0.20870 (0.68%) |
0.20720 |
0.20710 - 0.20960 |
0.893 times |
Fri 07 November 2025 |
0.20730 (0.53%) |
0.20610 |
0.20600 - 0.20760 |
0.642 times |
Fri 31 October 2025 |
0.20620 (0%) |
0.20730 |
0.20600 - 0.20730 |
0 times |
Fri 31 October 2025 |
0.20620 (0.19%) |
0.20580 |
0.20550 - 0.20800 |
0.2631 times |
Fri 24 October 2025 |
0.20580 (0.59%) |
0.20450 |
0.20440 - 0.20630 |
1.8212 times |
Fri 17 October 2025 |
0.20460 (0.24%) |
0.20400 |
0.20340 - 0.20540 |
1.6222 times |
Fri 10 October 2025 |
0.20410 (-0.34%) |
0.20500 |
0.20340 - 0.20510 |
1.4316 times |
Fri 03 October 2025 |
0.20480 (0.05%) |
0.20450 |
0.20410 - 0.20520 |
1.4863 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.20686666666667 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.21 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.20650 (-0.19%) |
0.20690 |
0.20610 - 0.20800 |
0.7272 times |
Fri 28 November 2025 |
0.20690 (0.34%) |
0.20610 |
0.20600 - 0.20960 |
3.0464 times |
Fri 31 October 2025 |
0.20620 (0.78%) |
0.20470 |
0.20340 - 0.20800 |
4.5849 times |
Tue 30 September 2025 |
0.20460 (0.84%) |
0.20280 |
0.20270 - 0.20550 |
1.6415 times |
Fri 29 August 2025 |
0.20290 (0.35%) |
0.20180 |
0.20160 - 0.20530 |
0 times |
Thu 31 July 2025 |
0.20220 (0%) |
0.20160 |
0.20140 - 0.20600 |
0 times |
Mon 30 June 2025 |
0.20220 (1.86%) |
0.19770 |
0.19610 - 0.20230 |
0 times |
Fri 30 May 2025 |
0.19850 (-0.05%) |
0.19900 |
0.19600 - 0.20020 |
0 times |
Wed 30 April 2025 |
0.19860 (-0.7%) |
0.20030 |
0.19830 - 0.20410 |
0 times |
Mon 31 March 2025 |
0.20000 (1.68%) |
0.19780 |
0.19700 - 0.20240 |
0 times |
Fri 28 February 2025 |
0.19670 (-0.86%) |
0.19760 |
0.19570 - 0.20100 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNGBP
DMA (daily moving average) of Polish Zloty PLNGBP
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.21 | | 35 day DMA | 0.21 | | 50 day DMA | 0.21 | | 100 day DMA | 0.2 | | 150 day DMA | 0.2 | | 200 day DMA | 0.2 | EMA (exponential moving average) of Polish Zloty PLNGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.21 | 0.21 | 0.21 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Polish Zloty PLNGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.21 | 0.21 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.21 | 0.21 | 0.21 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.2 | 0.2 | 0.2 | | 200 day SMA | 0.2 | 0.2 | 0.2 |
|
|
