PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20246666666667

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 0.20290 (0.4%) 0.20200 0.20160 - 0.20290 0.7189 times
Thu 19 March 2026 0.20210 (-0.3%) 0.20210 0.20120 - 0.20240 1.4628 times
Tue 17 March 2026 0.20270 (0.1%) 0.20260 0.20190 - 0.20300 1.2027 times
Mon 16 March 2026 0.20250 (0.35%) 0.20200 0.20180 - 0.20290 0.8412 times
Fri 13 March 2026 0.20180 (-0.15%) 0.20210 0.20150 - 0.20300 1.2491 times
Thu 12 March 2026 0.20210 (-0.49%) 0.20310 0.20180 - 0.20310 0.0591 times
Wed 11 March 2026 0.20310 (0.15%) 0.20280 0.20210 - 0.20370 1.3725 times
Tue 10 March 2026 0.20280 (-0.44%) 0.20370 0.20280 - 0.20390 1.4497 times
Mon 09 March 2026 0.20370 (0.44%) 0.20150 0.20100 - 0.20390 1.644 times
Fri 06 March 2026 0.20280 (-0.2%) 0.20320 0.20180 - 0.20360 0 times
Thu 05 March 2026 0.20320 (-0.39%) 0.20390 0.20280 - 0.20400 0.0174 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20236666666667

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 0.20290 (0.55%) 0.20200 0.20120 - 0.20300 1.4603 times
Fri 13 March 2026 0.20180 (-0.49%) 0.20150 0.20100 - 0.20390 1.9955 times
Fri 06 March 2026 0.20280 (-2.27%) 0.20760 0.20180 - 0.20790 1.073 times
Fri 27 February 2026 0.20750 (0.19%) 0.20720 0.20630 - 0.20820 1.2899 times
Fri 20 February 2026 0.20710 (0.34%) 0.20630 0.20630 - 0.20740 0.5465 times
Fri 13 February 2026 0.20640 (0%) 0.20680 0.20640 - 0.20700 0 times
Fri 13 February 2026 0.20640 (0.29%) 0.20610 0.20590 - 0.20760 0.341 times
Fri 06 February 2026 0.20580 (0.15%) 0.20560 0.20380 - 0.20670 1.1508 times
Fri 30 January 2026 0.20550 (-0.19%) 0.20620 0.20540 - 0.20750 1.2388 times
Fri 23 January 2026 0.20590 (0.19%) 0.20530 0.20520 - 0.20760 0.9042 times
Fri 16 January 2026 0.20550 (-0.29%) 0.20600 0.20500 - 0.20650 0.9278 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20393333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 20 March 2026 0.20290 (-2.22%) 0.20760 0.20100 - 0.20790 1.7501 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 1.2862 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.7954 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 1.3272 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 1.2619 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.8992 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.68 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times
Fri 30 May 2025 0.19850 (-0.05%) 0.19900 0.19600 - 0.20020 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme