PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20316666666667

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.20340 (0.25%) 0.20290 0.20260 - 0.20350 1.1185 times
Mon 04 May 2026 0.20290 (-0.29%) 0.20340 0.20280 - 0.20340 1.3053 times
Fri 01 May 2026 0.20350 (0.44%) 0.20260 0.20250 - 0.20360 1.0566 times
Thu 30 April 2026 0.20260 (-0.39%) 0.20340 0.20250 - 0.20350 1.5089 times
Wed 29 April 2026 0.20340 (-0.25%) 0.20390 0.20320 - 0.20400 0.0744 times
Tue 28 April 2026 0.20390 (-0.05%) 0.20400 0.20350 - 0.20440 0.0408 times
Mon 27 April 2026 0.20400 (-0.1%) 0.20410 0.20370 - 0.20430 1.0852 times
Fri 24 April 2026 0.20420 (-0.15%) 0.20450 0.20400 - 0.20480 1.1979 times
Thu 23 April 2026 0.20450 (0.1%) 0.20430 0.20370 - 0.20470 1.3858 times
Wed 22 April 2026 0.20430 (-0.34%) 0.20510 0.20410 - 0.20540 1.2267 times
Tue 21 April 2026 0.20500 (-0.39%) 0.20580 0.20500 - 0.20610 1.2492 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20316666666667

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.20340 (-0.05%) 0.20340 0.20260 - 0.20350 0.5502 times
Fri 01 May 2026 0.20350 (-0.34%) 0.20410 0.20250 - 0.20440 0.8549 times
Fri 24 April 2026 0.20420 (-0.87%) 0.20580 0.20370 - 0.20610 1.4164 times
Fri 17 April 2026 0.20600 (0.54%) 0.20470 0.20460 - 0.20650 0.8719 times
Fri 10 April 2026 0.20490 (0.44%) 0.20410 0.20380 - 0.20540 0.6115 times
Thu 02 April 2026 0.20400 (0.69%) 0.20260 0.20210 - 0.20430 0.593 times
Fri 27 March 2026 0.20260 (-0.15%) 0.20290 0.20180 - 0.20330 1.0762 times
Fri 20 March 2026 0.20290 (0.55%) 0.20200 0.20120 - 0.20300 1.2981 times
Fri 13 March 2026 0.20180 (-0.49%) 0.20150 0.20100 - 0.20390 1.7739 times
Fri 06 March 2026 0.20280 (-2.27%) 0.20760 0.20180 - 0.20790 0.9538 times
Fri 27 February 2026 0.20750 (0.19%) 0.20720 0.20630 - 0.20820 1.1467 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.2
Monthly Target 50.20316666666667

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.20340 (0.39%) 0.20260 0.20250 - 0.20360 0.2727 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.3465 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.8319 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 1.021 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.4253 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 1.0535 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 1.0017 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.5077 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.5398 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme