PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20373333333333

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 0.20380 (0%) 0.20380 0.20340 - 0.20400 1.0624 times
Wed 17 June 2026 0.20380 (-0.1%) 0.20400 0.20360 - 0.20430 1.3709 times
Tue 16 June 2026 0.20400 (0.34%) 0.20330 0.20320 - 0.20420 1.21 times
Mon 15 June 2026 0.20330 (0.05%) 0.20340 0.20310 - 0.20380 0.8372 times
Fri 12 June 2026 0.20320 (0.05%) 0.20310 0.20280 - 0.20340 0 times
Thu 11 June 2026 0.20310 (0.05%) 0.20300 0.20250 - 0.20320 1.5575 times
Wed 10 June 2026 0.20300 (-0.2%) 0.20340 0.20280 - 0.20350 0.0894 times
Tue 09 June 2026 0.20340 (-0.2%) 0.20380 0.20330 - 0.20400 0.9932 times
Mon 08 June 2026 0.20380 (0.15%) 0.20340 0.20340 - 0.20410 1.5369 times
Fri 05 June 2026 0.20350 (-0.34%) 0.20410 0.20320 - 0.20450 1.3425 times
Thu 04 June 2026 0.20420 (0.2%) 0.20380 0.20370 - 0.20430 0.573 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20373333333333

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 0.20380 (0.3%) 0.20340 0.20310 - 0.20430 1.0272 times
Fri 12 June 2026 0.20320 (-0.15%) 0.20340 0.20250 - 0.20410 0.9576 times
Fri 05 June 2026 0.20350 (-0.63%) 0.20470 0.20320 - 0.20470 1.2608 times
Fri 29 May 2026 0.20480 (0.49%) 0.20380 0.20370 - 0.20530 0.5055 times
Fri 22 May 2026 0.20380 (-0.73%) 0.20540 0.20330 - 0.20550 1.2452 times
Fri 15 May 2026 0.20530 (0.49%) 0.20380 0.20340 - 0.20560 1.1851 times
Thu 07 May 2026 0.20430 (0.05%) 0.20340 0.20330 - 0.20470 0.3399 times
Wed 06 May 2026 0.20420 (0.34%) 0.20340 0.20260 - 0.20460 0.7749 times
Fri 01 May 2026 0.20350 (-0.34%) 0.20410 0.20250 - 0.20440 1.0178 times
Fri 24 April 2026 0.20420 (-0.87%) 0.20580 0.20370 - 0.20610 1.6862 times
Fri 17 April 2026 0.20600 (0.54%) 0.20470 0.20460 - 0.20650 1.038 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.20366666666667
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 0.20380 (-0.49%) 0.20470 0.20250 - 0.20470 0.789 times
Fri 29 May 2026 0.20480 (1.09%) 0.20260 0.20250 - 0.20560 1.0541 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.1291 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.5361 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 0.8562 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.1952 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 0.8834 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 0.84 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.2643 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.4526 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme