login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.76 and 13.86

Daily Target 1	13.74
Daily Target 2	13.78
Daily Target 3	13.841266666667
Daily Target 4	13.89
Daily Target 5	13.95

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.82880 (-0.56%)	13.90040	13.79460 - 13.90040	0 times
Thu 17 September 2026	13.90660 (-0.39%)	13.95230	13.79410 - 13.95230	1.6399 times
Wed 16 September 2026	13.96050 (1.02%)	13.81640	13.65590 - 14.03900	1.0932 times
Tue 15 September 2026	13.82000 (0.5%)	13.75020	13.73820 - 13.83020	1.0611 times
Mon 14 September 2026	13.75090 (-0.11%)	13.76660	13.65450 - 13.80810	1.8328 times
Fri 11 September 2026	13.76650 (0.26%)	13.73520	13.71260 - 13.80730	0 times
Thu 10 September 2026	13.73070 (0.06%)	13.71980	13.68990 - 13.77430	1.1576 times
Wed 09 September 2026	13.72190 (-0.97%)	13.86470	13.72190 - 13.87340	1.2219 times
Tue 08 September 2026	13.85700 (0.72%)	13.81360	13.80870 - 13.86450	0.7395 times
Fri 04 September 2026	13.75780 (0.23%)	13.74030	13.72090 - 13.79010	1.254 times
Thu 03 September 2026	13.72610 (-0.53%)	13.79780	13.61110 - 13.79780	1.1897 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.74 and 14.13

Weekly Target 1	13.46
Weekly Target 2	13.64
Weekly Target 3	13.840766666667
Weekly Target 4	14.03
Weekly Target 5	14.23

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.82880 (0.45%)	13.76660	13.65450 - 14.03900	1.4535 times
Fri 11 September 2026	13.76650 (0.06%)	13.81360	13.68990 - 13.87340	0.8056 times
Fri 04 September 2026	13.75780 (0.14%)	13.74840	13.61110 - 13.88600	1.5449 times
Fri 28 August 2026	13.73830 (-0.14%)	13.76630	13.65150 - 13.85190	1.4867 times
Fri 21 August 2026	13.75750 (-0.13%)	13.79710	13.69230 - 13.92790	1.2791 times
Fri 14 August 2026	13.77570 (-4.95%)	14.47210	13.69330 - 14.71800	1.3372 times
Fri 07 August 2026	14.49270 (7.2%)	13.51890	13.40320 - 14.60860	0.9053 times
Fri 31 July 2026	13.51990 (1.07%)	14.77040	13.44040 - 14.77040	0.7143 times
Fri 24 July 2026	13.37670 (0%)	13.37950	13.37220 - 13.52070	0 times
Fri 24 July 2026	13.37670 (-0.4%)	13.45900	13.37220 - 13.61100	0.4734 times
Fri 17 July 2026	13.42980 (-7.85%)	14.58870	13.25280 - 14.61440	0.9718 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.51 and 13.93

Monthly Target 1	13.4
Monthly Target 2	13.61
Monthly Target 3	13.8263
Monthly Target 4	14.04
Monthly Target 5	14.25

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	13.82880 (-0.28%)	13.86660	13.61110 - 14.03900	0.9043 times
Mon 31 August 2026	13.86820 (2.58%)	13.51890	13.40320 - 14.71800	1.2279 times
Fri 31 July 2026	13.51990 (-0.94%)	13.62860	13.25280 - 14.77040	0.8581 times
Tue 30 June 2026	13.64790 (-0.96%)	13.80360	12.95600 - 14.89830	0.9224 times
Fri 29 May 2026	13.78050 (0.5%)	13.71420	13.34170 - 14.69100	1.0209 times
Thu 30 April 2026	13.71240 (-1.64%)	13.95970	13.44070 - 14.99440	0.9747 times
Tue 31 March 2026	13.94110 (0.85%)	13.84230	13.31600 - 14.88720	1.5816 times
Fri 27 February 2026	13.82410 (-0.35%)	14.99830	13.29860 - 14.99830	0.824 times
Fri 30 January 2026	13.87280 (0.86%)	13.78710	13.33420 - 14.89360	0.9807 times
Wed 31 December 2025	13.75450 (-0.39%)	13.79080	13.34200 - 14.94550	0.7054 times
Fri 28 November 2025	13.80790 (0.31%)	14.20270	13.37340 - 14.49950	0.6732 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period	DMA value
5 day DMA	13.85
12 day DMA	13.8
20 day DMA	13.79
35 day DMA	13.82
50 day DMA	13.73
100 day DMA	13.78
150 day DMA	13.86
200 day DMA	13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	13.86	13.84
12 day EMA	13.83	13.83	13.82
20 day EMA	13.81	13.81	13.8
35 day EMA	13.77	13.77	13.76
50 day EMA	13.76	13.76	13.75

SMA (simple moving average) of Us Dollar USDSCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	13.84	13.81
12 day SMA	13.8	13.8	13.8
20 day SMA	13.79	13.79	13.79
35 day SMA	13.82	13.81	13.8
50 day SMA	13.73	13.74	13.74
100 day SMA	13.78	13.78	13.78
150 day SMA	13.86	13.86	13.86
200 day SMA	13.89	13.89	13.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme