UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDSCR are 13.54 and 13.58 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.5677 | | Daily Target 4 | 13.58 | | Daily Target 5 | 13.61 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.55850 (-0.04%) |
13.56130 |
13.55280 - 13.59180 |
0.5185 times |
Thu 04 December 2025 |
13.56370 (-0.77%) |
13.68430 |
13.56370 - 13.81540 |
1.8519 times |
Wed 03 December 2025 |
13.66830 (-3.64%) |
14.20310 |
13.54640 - 14.23670 |
0.1481 times |
Tue 02 December 2025 |
14.18440 (-3.22%) |
14.63090 |
14.03860 - 14.63510 |
1.8148 times |
Mon 01 December 2025 |
14.65700 (6.15%) |
13.79080 |
13.79080 - 14.94550 |
0.2222 times |
Fri 28 November 2025 |
13.80790 (0.02%) |
13.71520 |
13.58790 - 13.80790 |
1.2593 times |
Wed 26 November 2025 |
13.80550 (0.16%) |
13.78600 |
13.78600 - 13.90820 |
1.4074 times |
Tue 25 November 2025 |
13.78310 (-0.52%) |
13.83960 |
13.58510 - 13.83960 |
1.7778 times |
Mon 24 November 2025 |
13.85550 (0.96%) |
13.74910 |
13.74910 - 13.93490 |
1 times |
Fri 21 November 2025 |
13.72370 (-1.87%) |
14.00540 |
13.72370 - 14.00540 |
0 times |
Thu 20 November 2025 |
13.98580 (3.76%) |
13.49990 |
13.49990 - 14.06640 |
0.2593 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDSCR are 12.85 and 14.25 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 14.0168 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.55850 (-1.81%) |
13.79080 |
13.54640 - 14.94550 |
1.3226 times |
Fri 28 November 2025 |
13.80790 (0.61%) |
13.74910 |
13.58510 - 13.93490 |
1.5806 times |
Fri 21 November 2025 |
13.72370 (0.08%) |
13.73270 |
13.37340 - 14.06640 |
0.6344 times |
Fri 14 November 2025 |
13.71240 (0%) |
13.73720 |
13.61720 - 14.30250 |
0.7097 times |
Fri 07 November 2025 |
13.71190 (-0.39%) |
14.20270 |
13.45560 - 14.49950 |
0.6774 times |
Fri 31 October 2025 |
13.76580 (0%) |
13.92600 |
13.67460 - 13.98460 |
0 times |
Fri 31 October 2025 |
13.76580 (-1.32%) |
14.91100 |
13.67460 - 14.91100 |
0.172 times |
Fri 24 October 2025 |
13.94950 (-0.07%) |
13.98410 |
13.67460 - 14.29600 |
1.7634 times |
Fri 17 October 2025 |
13.95980 (-5.45%) |
14.80120 |
13.72480 - 14.85640 |
1.4194 times |
Fri 10 October 2025 |
14.76410 (0.59%) |
14.68870 |
14.25200 - 14.85680 |
1.7204 times |
Fri 03 October 2025 |
14.67710 (0.54%) |
14.61610 |
14.61610 - 14.98130 |
2.0753 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDSCR are 12.85 and 14.25 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 14.0168 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.55850 (-1.81%) |
13.79080 |
13.54640 - 14.94550 |
0.9579 times |
Fri 28 November 2025 |
13.80790 (0.31%) |
14.20270 |
13.37340 - 14.49950 |
2.609 times |
Fri 31 October 2025 |
13.76580 (-5.96%) |
14.65240 |
13.67460 - 14.91100 |
4.2835 times |
Tue 30 September 2025 |
14.63800 (0.67%) |
14.53830 |
14.48070 - 15.16900 |
2.1495 times |
Fri 29 August 2025 |
14.54030 (0.96%) |
14.43950 |
14.24570 - 14.96680 |
0 times |
Thu 31 July 2025 |
14.40260 (0.4%) |
14.83470 |
14.17180 - 14.97540 |
0 times |
Mon 30 June 2025 |
14.34500 (0.9%) |
14.23600 |
14.19190 - 14.86980 |
0 times |
Fri 30 May 2025 |
14.21710 (-0.07%) |
14.22940 |
14.18650 - 14.55350 |
0 times |
Wed 30 April 2025 |
14.22740 (-0.93%) |
14.35900 |
14.21990 - 14.57280 |
0 times |
Mon 31 March 2025 |
14.36070 (-0.29%) |
14.41770 |
14.21320 - 14.70600 |
0 times |
Fri 28 February 2025 |
14.40300 (-3.1%) |
14.34300 |
14.31830 - 14.61000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.84 | | 20 day DMA | 13.85 | | 35 day DMA | 13.88 | | 50 day DMA | 14.08 | | 100 day DMA | 14.31 | | 150 day DMA | 14.31 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.83 | 13.97 | | 12 day EMA | 13.83 | 13.88 | 13.94 | | 20 day EMA | 13.87 | 13.9 | 13.93 | | 35 day EMA | 13.99 | 14.02 | 14.05 | | 50 day EMA | 14.13 | 14.15 | 14.17 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.98 | 14.02 | | 12 day SMA | 13.84 | 13.86 | 13.88 | | 20 day SMA | 13.85 | 13.87 | 13.87 | | 35 day SMA | 13.88 | 13.89 | 13.9 | | 50 day SMA | 14.08 | 14.11 | 14.13 | | 100 day SMA | 14.31 | 14.32 | 14.33 | | 150 day SMA | 14.31 | 14.32 | 14.32 | | 200 day SMA | 14.33 | 14.34 | 14.34 |
|
|
