Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.44 and 14.27
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.1334 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.85460 (-5.27%) | 14.64340 | 13.85460 - 14.69100 | 1.3793 times | Fri 01 May 2026 | 14.62500 (6.66%) | 13.71420 | 13.71420 - 14.62500 | 0.0766 times | Thu 30 April 2026 | 13.71240 (-0.21%) | 13.75330 | 13.70310 - 13.75470 | 1.4176 times | Wed 29 April 2026 | 13.74060 (-0.48%) | 13.80500 | 13.53090 - 13.80500 | 0.1533 times | Tue 28 April 2026 | 13.80750 (0.21%) | 13.79490 | 13.69700 - 13.93150 | 0.1916 times | Mon 27 April 2026 | 13.77870 (-7.08%) | 14.83310 | 13.75800 - 14.84920 | 1.4176 times | Fri 24 April 2026 | 14.82910 (7.27%) | 13.83860 | 13.83860 - 14.88400 | 0.8812 times | Thu 23 April 2026 | 13.82450 (-2.33%) | 14.13630 | 13.71190 - 14.13630 | 1.8008 times | Wed 22 April 2026 | 14.15410 (0.77%) | 14.06940 | 14.06940 - 14.26010 | 1.2261 times | Tue 21 April 2026 | 14.04650 (-6.3%) | 14.99310 | 13.48530 - 14.99440 | 1.4559 times | Mon 20 April 2026 | 14.99170 (6.76%) | 14.06170 | 14.06170 - 14.99170 | 1.9157 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.44 and 14.27
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.1334 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.85460 (-5.27%) | 14.64340 | 13.85460 - 14.69100 | 0.2748 times | Fri 01 May 2026 | 14.62500 (-1.38%) | 14.83310 | 13.53090 - 14.84920 | 0.6489 times | Fri 24 April 2026 | 14.82910 (5.6%) | 14.06170 | 13.48530 - 14.99440 | 1.4504 times | Fri 17 April 2026 | 14.04300 (2.81%) | 13.68630 | 13.67110 - 14.28520 | 0.9771 times | Fri 10 April 2026 | 13.65900 (-3.56%) | 14.19970 | 13.44070 - 14.86410 | 0.3817 times | Thu 02 April 2026 | 14.16390 (1.5%) | 13.97500 | 13.77560 - 14.16390 | 0.7405 times | Fri 27 March 2026 | 13.95410 (0.92%) | 13.76740 | 13.46720 - 14.84030 | 0.7023 times | Fri 20 March 2026 | 13.82710 (-3.6%) | 14.36120 | 13.31600 - 14.52480 | 1.2366 times | Fri 13 March 2026 | 14.34320 (5.58%) | 13.61410 | 13.49450 - 14.88720 | 1.916 times | Fri 06 March 2026 | 13.58550 (-1.73%) | 13.84230 | 13.58550 - 14.20890 | 1.6718 times | Fri 27 February 2026 | 13.82410 (0.87%) | 13.73640 | 13.58070 - 14.54980 | 1.3053 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.78 and 14.76
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.0866 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.85460 (1.04%) | 13.71420 | 13.71420 - 14.69100 | 0.1022 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.3038 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 2.1156 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 1.1022 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.3118 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.9435 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.9005 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.4785 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 0.7419 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.11 | 13.86 |
| 12 day EMA | 14.06 | 14.1 | 14 |
| 20 day EMA | 14.07 | 14.09 | 14.03 |
| 35 day EMA | 14.03 | 14.04 | 14.01 |
| 50 day EMA | 14 | 14.01 | 13.99 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.93 | 13.97 |
| 12 day SMA | 14.12 | 14.11 | 14.07 |
| 20 day SMA | 14.08 | 14.13 | 14.1 |
| 35 day SMA | 14.1 | 14.1 | 14.08 |
| 50 day SMA | 14.04 | 14.04 | 14.02 |
| 100 day SMA | 13.99 | 14 | 13.99 |
| 150 day SMA | 14.03 | 14.03 | 14.04 |
| 200 day SMA | 14.16 | 14.16 | 14.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.