Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.36 and 13.49
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.460333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.44980 (-0.21%) | 13.50120 | 13.40320 - 13.52800 | 2.3741 times | Mon 03 August 2026 | 13.47870 (-0.3%) | 13.51890 | 13.47870 - 13.78440 | 1.0072 times | Fri 31 July 2026 | 13.51990 (-0.04%) | 13.52440 | 13.50280 - 13.56540 | 1.5108 times | Thu 30 July 2026 | 13.52500 (-0.11%) | 13.53380 | 13.44040 - 13.55620 | 1.5827 times | Wed 29 July 2026 | 13.53980 (0.11%) | 13.52230 | 13.47740 - 13.55650 | 0.9353 times | Tue 28 July 2026 | 13.52450 (-8.15%) | 14.69880 | 13.52450 - 14.69880 | 1.9424 times | Mon 27 July 2026 | 14.72480 (10.08%) | 14.77040 | 14.72480 - 14.77040 | 0.2158 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.04%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Thu 23 July 2026 | 13.38160 (0.05%) | 13.37680 | 13.37680 - 13.51040 | 0.4317 times | Wed 22 July 2026 | 13.37490 (-0.17%) | 13.40890 | 13.37490 - 13.42740 | 0.5755 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.24 and 13.62
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.5458 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.44980 (-0.52%) | 13.51890 | 13.40320 - 13.78440 | 0.601 times | Fri 31 July 2026 | 13.51990 (1.07%) | 14.77040 | 13.44040 - 14.77040 | 1.0997 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.4%) | 13.45900 | 13.37220 - 13.61100 | 0.7289 times | Fri 17 July 2026 | 13.42980 (-7.85%) | 14.58870 | 13.25280 - 14.61440 | 1.4962 times | Fri 10 July 2026 | 14.57420 (6.87%) | 13.93900 | 13.32000 - 14.61850 | 1.3939 times | Thu 02 July 2026 | 13.63760 (-2.1%) | 14.89830 | 13.41990 - 14.89830 | 1.0742 times | Fri 26 June 2026 | 13.93040 (-5%) | 13.66400 | 13.47530 - 14.12910 | 1.5217 times | Thu 18 June 2026 | 14.66290 (4.24%) | 14.08340 | 13.41810 - 14.72890 | 0.7545 times | Fri 12 June 2026 | 14.06690 (2.21%) | 13.78460 | 12.95600 - 14.06690 | 1.3299 times | Fri 05 June 2026 | 13.76290 (-0.13%) | 13.80360 | 13.52270 - 14.83840 | 1.9309 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.24 and 13.62
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.5458 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.44980 (-0.52%) | 13.51890 | 13.40320 - 13.78440 | 0.1094 times | Fri 31 July 2026 | 13.51990 (-0.94%) | 13.62860 | 13.25280 - 14.77040 | 0.9937 times | Tue 30 June 2026 | 13.64790 (-0.96%) | 13.80360 | 12.95600 - 14.89830 | 1.0682 times | Fri 29 May 2026 | 13.78050 (0.5%) | 13.71420 | 13.34170 - 14.69100 | 1.1822 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.1287 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 1.8315 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 0.9542 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.1357 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.8168 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.7796 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.28 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.55 | 13.59 |
| 12 day EMA | 13.56 | 13.58 | 13.6 |
| 20 day EMA | 13.59 | 13.61 | 13.62 |
| 35 day EMA | 13.63 | 13.64 | 13.65 |
| 50 day EMA | 13.7 | 13.71 | 13.72 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.52 | 13.77 |
| 12 day SMA | 13.56 | 13.56 | 13.56 |
| 20 day SMA | 13.56 | 13.58 | 13.58 |
| 35 day SMA | 13.67 | 13.67 | 13.69 |
| 50 day SMA | 13.71 | 13.72 | 13.72 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.89 | 13.9 | 13.9 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.