login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.68 and 13.83

Daily Target 1	13.66
Daily Target 2	13.71
Daily Target 3	13.799933333333
Daily Target 4	13.85
Daily Target 5	13.94

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.76330 (-0.69%)	13.85620	13.74590 - 13.89060	1.3706 times
Thu 29 October 2026	13.85950 (0.33%)	13.82390	13.82390 - 13.94450	1.0152 times
Wed 28 October 2026	13.81450 (-0.3%)	13.86210	13.70640 - 13.91570	2.5888 times
Tue 27 October 2026	13.85570 (0.01%)	13.86870	13.80580 - 13.89650	1.066 times
Mon 26 October 2026	13.85440 (-0.32%)	13.90810	13.78960 - 13.91730	0 times
Fri 23 October 2026	13.89820 (0.57%)	13.83030	13.81550 - 13.89820	0 times
Thu 22 October 2026	13.81880 (-0.15%)	13.84860	13.78310 - 13.87320	1.4213 times
Wed 21 October 2026	13.83960 (-0.28%)	13.88530	13.83280 - 13.93870	0.6091 times
Tue 20 October 2026	13.87810 (-0.4%)	13.93250	13.78970 - 13.93410	0.5076 times
Mon 19 October 2026	13.93410 (0.27%)	13.91450	13.89510 - 13.93590	1.4213 times
Fri 16 October 2026	13.89710 (-0.38%)	13.94980	13.88530 - 13.96090	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.62 and 13.85

Weekly Target 1	13.57
Weekly Target 2	13.66
Weekly Target 3	13.804733333333
Weekly Target 4	13.9
Weekly Target 5	14.04

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.76330 (-0.97%)	13.90810	13.70640 - 13.94450	0.8258 times
Fri 23 October 2026	13.89820 (0.01%)	13.91450	13.78310 - 13.93870	0.5413 times
Fri 16 October 2026	13.89710 (0.34%)	13.86500	13.80500 - 13.96090	0.9924 times
Fri 09 October 2026	13.84960 (0.5%)	13.75260	13.74380 - 13.97850	1.4434 times
Fri 02 October 2026	13.78090 (-0.4%)	13.83860	13.76340 - 13.97050	0.805 times
Fri 25 September 2026	13.83680 (0.06%)	13.84350	13.74150 - 13.89330	0.9715 times
Fri 18 September 2026	13.82880 (0.45%)	13.76660	13.65450 - 14.03900	1.2144 times
Fri 11 September 2026	13.76650 (0.06%)	13.81360	13.68990 - 13.87340	0.6731 times
Fri 04 September 2026	13.75780 (0.14%)	13.74840	13.61110 - 13.88600	1.2908 times
Fri 28 August 2026	13.73830 (-0.14%)	13.76630	13.65150 - 13.85190	1.2422 times
Fri 21 August 2026	13.75750 (-0.13%)	13.79710	13.69230 - 13.92790	1.0687 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.6 and 13.87

Monthly Target 1	13.54
Monthly Target 2	13.65
Monthly Target 3	13.816066666667
Monthly Target 4	13.93
Monthly Target 5	14.09

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.76330 (-0.7%)	13.86100	13.70640 - 13.97850	1.0389 times
Wed 30 September 2026	13.86020 (-0.06%)	13.86660	13.61110 - 14.03900	1.271 times
Mon 31 August 2026	13.86820 (2.58%)	13.51890	13.40320 - 14.71800	1.1254 times
Fri 31 July 2026	13.51990 (-0.94%)	13.62860	13.25280 - 14.77040	0.7865 times
Tue 30 June 2026	13.64790 (-0.96%)	13.80360	12.95600 - 14.89830	0.8455 times
Fri 29 May 2026	13.78050 (0.5%)	13.71420	13.34170 - 14.69100	0.9357 times
Thu 30 April 2026	13.71240 (-1.64%)	13.95970	13.44070 - 14.99440	0.8934 times
Tue 31 March 2026	13.94110 (0.85%)	13.84230	13.31600 - 14.88720	1.4496 times
Fri 27 February 2026	13.82410 (-0.35%)	14.99830	13.29860 - 14.99830	0.7552 times
Fri 30 January 2026	13.87280 (0.86%)	13.78710	13.33420 - 14.89360	0.8989 times
Wed 31 December 2025	13.75450 (-0.39%)	13.79080	13.34200 - 14.94550	0.6465 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period	DMA value
5 day DMA	13.83
12 day DMA	13.86
20 day DMA	13.88
35 day DMA	13.86
50 day DMA	13.83
100 day DMA	13.79
150 day DMA	13.85
200 day DMA	13.87

EMA (exponential moving average) of Us Dollar USDSCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.82	13.85	13.85
12 day EMA	13.85	13.87	13.87
20 day EMA	13.85	13.86	13.86
35 day EMA	13.85	13.85	13.85
50 day EMA	13.83	13.83	13.83

SMA (simple moving average) of Us Dollar USDSCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.83	13.86	13.85
12 day SMA	13.86	13.88	13.88
20 day SMA	13.88	13.88	13.87
35 day SMA	13.86	13.86	13.86
50 day SMA	13.83	13.84	13.84
100 day SMA	13.79	13.78	13.78
150 day SMA	13.85	13.85	13.85
200 day SMA	13.87	13.87	13.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme