EuroDollar EURBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBND are 1.48 and 1.48

Daily Target 11.4795
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.47950 (-0.59%) 1.47950 1.47950 - 1.47950 1.4286 times
Wed 17 June 2026 1.48830 (0.05%) 1.48830 1.48830 - 1.48830 0 times
Tue 16 June 2026 1.48760 (-0.07%) 1.48760 1.48760 - 1.48760 1.4286 times
Mon 15 June 2026 1.48860 (0.17%) 1.48860 1.48860 - 1.48860 1.4286 times
Fri 12 June 2026 1.48600 (0.01%) 1.48600 1.48600 - 1.48600 0 times
Thu 11 June 2026 1.48580 (-0.11%) 1.48580 1.48580 - 1.48580 1.4286 times
Wed 10 June 2026 1.48750 (0.03%) 1.48700 1.48700 - 1.48750 0 times
Tue 09 June 2026 1.48700 (0.12%) 1.48520 1.48520 - 1.48700 1.4286 times
Mon 08 June 2026 1.48520 (-0.55%) 1.48520 1.48520 - 1.48520 1.4286 times
Fri 05 June 2026 1.49340 (0.05%) 1.49340 1.49340 - 1.49340 1.4286 times
Thu 04 June 2026 1.49270 (0.26%) 1.48880 1.48880 - 1.49270 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBND are 1.47 and 1.48

Weekly Target 11.47
Weekly Target 21.48
Weekly Target 31.4825333333333
Weekly Target 41.49
Weekly Target 51.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.47950 (-0.44%) 1.48860 1.47950 - 1.48860 0.9375 times
Fri 12 June 2026 1.48600 (-0.5%) 1.48520 1.48520 - 1.48750 0.9375 times
Fri 05 June 2026 1.49340 (0.37%) 1.48810 1.48810 - 1.49340 1.25 times
Fri 29 May 2026 1.48790 (0.2%) 1.48730 1.48520 - 1.48790 1.25 times
Fri 22 May 2026 1.48490 (-0.29%) 1.48860 1.48490 - 1.48880 1.25 times
Fri 15 May 2026 1.48920 (-0.03%) 1.49460 1.48920 - 1.49460 1.25 times
Thu 07 May 2026 1.48970 (-0.19%) 1.49270 1.48970 - 1.49270 0.3125 times
Wed 06 May 2026 1.49250 (-0.13%) 1.49290 1.49250 - 1.49290 0.625 times
Thu 30 April 2026 1.49440 (-0.04%) 1.49550 1.49310 - 1.49550 0.625 times
Fri 24 April 2026 1.49500 (-0.4%) 1.49610 1.49210 - 1.49610 1.5625 times
Fri 17 April 2026 1.50100 (0.57%) 1.49150 1.49150 - 1.50100 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBND are 1.47 and 1.49

Monthly Target 11.47
Monthly Target 21.47
Monthly Target 31.4841333333333
Monthly Target 41.49
Monthly Target 51.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.47950 (-0.56%) 1.48810 1.47950 - 1.49340 0.8772 times
Fri 29 May 2026 1.48790 (-0.43%) 1.49290 1.48490 - 1.49460 1.3158 times
Thu 30 April 2026 1.49440 (1.01%) 1.47940 1.47940 - 1.50100 1.2281 times
Tue 31 March 2026 1.47940 (-0.96%) 1.49200 1.46760 - 1.49200 1.4035 times
Fri 27 February 2026 1.49380 (-1.29%) 1.50710 1.49050 - 1.50710 0.7895 times
Fri 30 January 2026 1.51330 (0.21%) 1.50830 1.49580 - 1.51330 1.0526 times
Wed 31 December 2025 1.51020 (0.55%) 1.50590 1.50590 - 1.51660 0.7895 times
Fri 28 November 2025 1.50190 (-0.18%) 1.50080 1.50080 - 1.51290 0.7895 times
Fri 31 October 2025 1.50460 (-0.69%) 1.51510 1.50250 - 1.51510 1.2281 times
Tue 30 September 2025 1.51510 (1.02%) 1.49880 1.49880 - 1.51510 0.5263 times
Fri 29 August 2025 1.49980 (1.03%) 1.48770 1.48180 - 1.50070 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBND

DMA (daily moving average) of Euro Dollar EURBND

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Euro Dollar EURBND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.491.491.49
20 day EMA1.491.491.49
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Euro Dollar EURBND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.491.491.49
20 day SMA1.491.491.49
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.491.491.49
150 day SMA1.51.51.5
200 day SMA1.51.51.5
Back to top | Use Dark Theme