SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Daily Target 10.64
Daily Target 20.64
Daily Target 30.6434
Daily Target 40.65
Daily Target 50.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.64450 (0.5%) 0.64120 0.64100 - 0.64470 0 times
Thu 10 September 2026 0.64130 (0.11%) 0.64070 0.63960 - 0.64240 1.2421 times
Wed 09 September 2026 0.64060 (0.11%) 0.63990 0.63860 - 0.64110 1.1507 times
Tue 08 September 2026 0.63990 (0.08%) 0.63920 0.63900 - 0.64140 1.1414 times
Fri 04 September 2026 0.63940 (0.31%) 0.63740 0.63730 - 0.64090 1.9584 times
Thu 03 September 2026 0.63740 (-0.33%) 0.63940 0.63610 - 0.63980 0.6672 times
Wed 02 September 2026 0.63950 (0.31%) 0.63760 0.63760 - 0.64020 2.0048 times
Tue 01 September 2026 0.63750 (0.24%) 0.63600 0.63570 - 0.63820 1.7725 times
Mon 31 August 2026 0.63600 (0.16%) 0.63460 0.63440 - 0.63630 0.0629 times
Fri 28 August 2026 0.63500 (0.4%) 0.63250 0.63190 - 0.63540 0 times
Thu 27 August 2026 0.63250 (-0.11%) 0.63320 0.63190 - 0.63440 1.7674 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.6426
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.64450 (0.8%) 0.63920 0.63860 - 0.64470 0.7077 times
Fri 04 September 2026 0.63940 (0.69%) 0.63460 0.63440 - 0.64090 1.2948 times
Fri 28 August 2026 0.63500 (0.62%) 0.63080 0.63020 - 0.63540 1.3012 times
Fri 21 August 2026 0.63110 (-0.77%) 0.63540 0.62580 - 0.63600 1.0366 times
Fri 14 August 2026 0.63600 (0.62%) 0.63210 0.63100 - 0.63650 1.0591 times
Fri 07 August 2026 0.63210 (0.37%) 0.62990 0.62940 - 0.63390 1.3207 times
Fri 31 July 2026 0.62980 (-0.65%) 0.63310 0.62740 - 0.63490 1.0856 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times
Fri 24 July 2026 0.63390 (1.42%) 0.62570 0.62500 - 0.63430 0.7442 times
Fri 17 July 2026 0.62500 (-0.16%) 0.62620 0.62390 - 0.62990 1.45 times
Fri 10 July 2026 0.62600 (0.61%) 0.62230 0.62210 - 0.62630 1.316 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.64163333333333
Monthly Target 40.65
Monthly Target 50.65

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.64450 (1.34%) 0.63600 0.63570 - 0.64470 0.4428 times
Mon 31 August 2026 0.63600 (0.98%) 0.62990 0.62580 - 0.63650 1.0525 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.1415 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.1336 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.956 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.1896 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3726 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7643 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.112 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.835 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.7799 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme