SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.6 and 0.61

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6073
Daily Target 40.61
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.60530 (-1.05%) 0.61170 0.60330 - 0.61330 2.0006 times
Mon 26 January 2026 0.61170 (-0.2%) 0.61210 0.60970 - 0.61360 1.0862 times
Fri 23 January 2026 0.61290 (-0.54%) 0.61620 0.61240 - 0.61860 1.6179 times
Thu 22 January 2026 0.61620 (-0.55%) 0.61960 0.61580 - 0.61970 0.8914 times
Wed 21 January 2026 0.61960 (0.75%) 0.61500 0.61480 - 0.62000 0.6888 times
Tue 20 January 2026 0.61500 (-1.28%) 0.62080 0.61470 - 0.62110 0.7831 times
Fri 16 January 2026 0.62300 (-0.13%) 0.62380 0.62190 - 0.62400 1.3009 times
Thu 15 January 2026 0.62380 (0.45%) 0.62110 0.62080 - 0.62400 0.1289 times
Wed 14 January 2026 0.62100 (-0.08%) 0.62150 0.62040 - 0.62360 0.5772 times
Tue 13 January 2026 0.62150 (0.19%) 0.62010 0.61910 - 0.62180 0.925 times
Mon 12 January 2026 0.62030 (-0.34%) 0.62280 0.61880 - 0.62280 0.8508 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.6 and 0.61

Weekly Target 10.6
Weekly Target 20.6
Weekly Target 30.6074
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.60530 (-1.24%) 0.61210 0.60330 - 0.61360 0.7882 times
Fri 23 January 2026 0.61290 (-1.62%) 0.62080 0.61240 - 0.62110 1.0166 times
Fri 16 January 2026 0.62300 (0.1%) 0.62280 0.61880 - 0.62400 0.9659 times
Fri 09 January 2026 0.62240 (1.04%) 0.61600 0.61510 - 0.62270 1.4273 times
Fri 02 January 2026 0.61600 (0.18%) 0.61450 0.61290 - 0.61750 1.3178 times
Fri 26 December 2025 0.61490 (-0.08%) 0.61540 0.61190 - 0.61570 0.7712 times
Fri 19 December 2025 0.61540 (-0.15%) 0.61640 0.61480 - 0.61820 1.1048 times
Fri 12 December 2025 0.61630 (-0.76%) 0.62100 0.61410 - 0.62290 0.0204 times
Fri 05 December 2025 0.62100 (0.19%) 0.62010 0.61740 - 0.62130 0.9536 times
Fri 28 November 2025 0.61980 (0.24%) 0.61860 0.61780 - 0.62240 1.6342 times
Fri 21 November 2025 0.61830 (1.08%) 0.61150 0.60900 - 0.61890 0.6993 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.59 and 0.61

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.61086666666667
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.60530 (-1.86%) 0.61630 0.60330 - 0.62400 2.1457 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 1.8604 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 1.7376 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 3.1745 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 1.0817 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times
Mon 30 June 2025 0.62400 (-2.09%) 0.63730 0.62350 - 0.64000 0 times
Fri 30 May 2025 0.63730 (0.73%) 0.62960 0.62900 - 0.64820 0 times
Wed 30 April 2025 0.63270 (-3.84%) 0.65580 0.61410 - 0.65910 0 times
Mon 31 March 2025 0.65800 (-1.51%) 0.66890 0.65540 - 0.67010 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme