SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.61 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.6134 | | Daily Target 5 | 0.62 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.61280 (-0.39%) |
0.61520 |
0.61210 - 0.61530 |
3.4651 times |
Tue 11 November 2025 |
0.61520 (-0.45%) |
0.61810 |
0.61440 - 0.61850 |
0.0854 times |
Mon 10 November 2025 |
0.61800 (-0.13%) |
0.61960 |
0.61770 - 0.61970 |
0.0225 times |
Fri 07 November 2025 |
0.61880 (0.1%) |
0.61810 |
0.61740 - 0.62000 |
3.7829 times |
Thu 06 November 2025 |
0.61820 (-0.29%) |
0.61980 |
0.61810 - 0.62020 |
0.1008 times |
Wed 05 November 2025 |
0.62000 (0.06%) |
0.61970 |
0.61770 - 0.62100 |
2.243 times |
Tue 04 November 2025 |
0.61960 (0.18%) |
0.61930 |
0.61860 - 0.62020 |
0.2172 times |
Fri 31 October 2025 |
0.61850 (0%) |
0.61670 |
0.61630 - 0.61890 |
0 times |
Fri 31 October 2025 |
0.61850 (0.29%) |
0.61670 |
0.61630 - 0.61890 |
0 times |
Thu 30 October 2025 |
0.61670 (-0.02%) |
0.61680 |
0.61450 - 0.61730 |
0.0831 times |
Wed 29 October 2025 |
0.61680 (0.6%) |
0.61300 |
0.61280 - 0.61760 |
0.0401 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.61486666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.61280 (-0.97%) |
0.61960 |
0.61210 - 0.61970 |
0.3662 times |
Fri 07 November 2025 |
0.61880 (0.05%) |
0.61930 |
0.61740 - 0.62100 |
0.6502 times |
Fri 31 October 2025 |
0.61850 (0%) |
0.61670 |
0.61630 - 0.61890 |
0 times |
Fri 31 October 2025 |
0.61850 (0.98%) |
0.61330 |
0.61260 - 0.61890 |
0.2491 times |
Fri 24 October 2025 |
0.61250 (-0.02%) |
0.61260 |
0.61120 - 0.61440 |
2.0892 times |
Fri 17 October 2025 |
0.61260 (-0.6%) |
0.61830 |
0.60860 - 0.62020 |
1.8737 times |
Fri 10 October 2025 |
0.61630 (-0.11%) |
0.61720 |
0.61530 - 0.62140 |
1.6176 times |
Fri 03 October 2025 |
0.61700 (-0.13%) |
0.61740 |
0.61560 - 0.62000 |
1.6493 times |
Fri 26 September 2025 |
0.61780 (0.24%) |
0.61940 |
0.61640 - 0.62050 |
1.5047 times |
Thu 18 September 2025 |
0.61630 (-0.84%) |
0.61640 |
0.61630 - 0.61720 |
0 times |
Wed 10 September 2025 |
0.62150 (-0.5%) |
0.62020 |
0.61910 - 0.62150 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.6153 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.61280 (-0.92%) |
0.61930 |
0.61210 - 0.62100 |
1.0164 times |
Fri 31 October 2025 |
0.61850 (0.19%) |
0.61720 |
0.60860 - 0.62140 |
6.7004 times |
Tue 30 September 2025 |
0.61730 (-1.01%) |
0.62370 |
0.61580 - 0.62500 |
2.2832 times |
Fri 29 August 2025 |
0.62360 (-0.59%) |
0.62760 |
0.62320 - 0.63180 |
0 times |
Thu 31 July 2025 |
0.62730 (0.53%) |
0.62640 |
0.61910 - 0.62900 |
0 times |
Mon 30 June 2025 |
0.62400 (-2.09%) |
0.63730 |
0.62350 - 0.64000 |
0 times |
Fri 30 May 2025 |
0.63730 (0.73%) |
0.62960 |
0.62900 - 0.64820 |
0 times |
Wed 30 April 2025 |
0.63270 (-3.84%) |
0.65580 |
0.61410 - 0.65910 |
0 times |
Mon 31 March 2025 |
0.65800 (-1.51%) |
0.66890 |
0.65540 - 0.67010 |
0 times |
Fri 28 February 2025 |
0.66810 (-0.54%) |
0.66910 |
0.66620 - 0.67630 |
0 times |
Fri 31 January 2025 |
0.67170 (1.14%) |
0.66480 |
0.66230 - 0.67340 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDCHF
DMA (daily moving average) of Singapore Dollar SGDCHF
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.62 | | 20 day DMA | 0.62 | | 35 day DMA | 0.62 | | 50 day DMA | 0.62 | | 100 day DMA | 0.62 | | 150 day DMA | 0.63 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Singapore Dollar SGDCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.62 | 0.62 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Singapore Dollar SGDCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.62 | 0.62 | | 12 day SMA | 0.62 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.62 | 0.62 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
