login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61593333333333
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.61690 (0.41%)	0.61430	0.61400 - 0.61690	1.5278 times
Thu 12 March 2026	0.61440 (0.26%)	0.61280	0.61210 - 0.61520	0.0461 times
Wed 11 March 2026	0.61280 (0.23%)	0.61150	0.61000 - 0.61280	1.5705 times
Tue 10 March 2026	0.61140 (0.21%)	0.61010	0.60920 - 0.61180	1.0518 times
Mon 09 March 2026	0.61010 (0.46%)	0.60820	0.60710 - 0.61040	2.0522 times
Fri 06 March 2026	0.60730 (-0.43%)	0.60990	0.60650 - 0.61100	0 times
Thu 05 March 2026	0.60990 (-0.21%)	0.61120	0.60940 - 0.61180	0.0141 times
Wed 04 March 2026	0.61120 (-0.2%)	0.61240	0.61040 - 0.61380	1.6783 times
Tue 03 March 2026	0.61240 (0.07%)	0.61200	0.61160 - 0.61560	0.3859 times
Mon 02 March 2026	0.61200 (0.61%)	0.60600	0.60540 - 0.61260	1.6734 times
Fri 27 February 2026	0.60830 (-0.6%)	0.61190	0.60660 - 0.61200	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 1	0.6
Weekly Target 2	0.61
Weekly Target 3	0.61363333333333
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.61690 (1.58%)	0.60820	0.60710 - 0.61690	1.8965 times
Fri 06 March 2026	0.60730 (-0.16%)	0.60600	0.60540 - 0.61560	1.1387 times
Fri 27 February 2026	0.60830 (-0.64%)	0.61060	0.60660 - 0.61370	1.3178 times
Fri 20 February 2026	0.61220 (0.72%)	0.60970	0.60900 - 0.61260	0.5962 times
Fri 13 February 2026	0.60780 (0%)	0.60960	0.60760 - 0.61020	0 times
Fri 13 February 2026	0.60780 (-0.41%)	0.61040	0.60390 - 0.61200	0.3532 times
Fri 06 February 2026	0.61030 (0.3%)	0.60810	0.60680 - 0.61380	1.261 times
Fri 30 January 2026	0.60850 (-0.72%)	0.61210	0.60330 - 0.61360	1.4696 times
Fri 23 January 2026	0.61290 (-1.62%)	0.62080	0.61240 - 0.62110	1.0086 times
Fri 16 January 2026	0.62300 (0.1%)	0.62280	0.61880 - 0.62400	0.9584 times
Fri 09 January 2026	0.62240 (1.04%)	0.61600	0.61510 - 0.62270	1.4162 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.61306666666667
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.61690 (1.41%)	0.60600	0.60540 - 0.61690	1.0851 times
Fri 27 February 2026	0.60830 (-0.03%)	0.60810	0.60390 - 0.61380	1.2614 times
Fri 30 January 2026	0.60850 (-1.35%)	0.61630	0.60330 - 0.62400	1.8353 times
Wed 31 December 2025	0.61680 (-0.48%)	0.62010	0.61190 - 0.62290	1.3781 times
Fri 28 November 2025	0.61980 (0.21%)	0.61930	0.60650 - 0.62240	1.2872 times
Fri 31 October 2025	0.61850 (0.19%)	0.61720	0.60860 - 0.62140	2.3516 times
Tue 30 September 2025	0.61730 (-1.01%)	0.62370	0.61580 - 0.62500	0.8013 times
Fri 29 August 2025	0.62360 (-0.59%)	0.62760	0.62320 - 0.63180	0 times
Thu 31 July 2025	0.62730 (0.53%)	0.62640	0.61910 - 0.62900	0 times
Mon 30 June 2025	0.62400 (-2.09%)	0.63730	0.62350 - 0.64000	0 times
Fri 30 May 2025	0.63730 (0.73%)	0.62960	0.62900 - 0.64820	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.62	0.62	0.62
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme