SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64556666666667
Daily Target 40.65
Daily Target 50.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.64620 (0.11%) 0.64470 0.64410 - 0.64640 0.0035 times
Fri 23 October 2026 0.64550 (0.53%) 0.64220 0.64170 - 0.64570 0 times
Thu 22 October 2026 0.64210 (-0.5%) 0.64530 0.64160 - 0.64560 2.5048 times
Wed 21 October 2026 0.64530 (-0.12%) 0.64610 0.64480 - 0.64650 1.4369 times
Tue 20 October 2026 0.64610 (0%) 0.64610 0.64360 - 0.64660 0.6649 times
Mon 19 October 2026 0.64610 (0.31%) 0.64390 0.64370 - 0.64620 1.3377 times
Fri 16 October 2026 0.64410 (-0.22%) 0.64560 0.64270 - 0.64580 0 times
Thu 15 October 2026 0.64550 (-0.4%) 0.64780 0.64470 - 0.64830 1.2782 times
Wed 14 October 2026 0.64810 (-0.41%) 0.65080 0.64810 - 0.65220 2.0572 times
Tue 13 October 2026 0.65080 (-0.06%) 0.65120 0.64960 - 0.65150 0.7168 times
Mon 12 October 2026 0.65120 (0.46%) 0.64810 0.64810 - 0.65200 1.7091 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64556666666667
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.64620 (0.11%) 0.64470 0.64410 - 0.64640 0.0005 times
Fri 23 October 2026 0.64550 (0.22%) 0.64390 0.64160 - 0.64660 0.8517 times
Fri 16 October 2026 0.64410 (-0.63%) 0.64810 0.64270 - 0.65220 0.8254 times
Fri 09 October 2026 0.64820 (0.03%) 0.64730 0.64710 - 0.65180 1.2859 times
Fri 02 October 2026 0.64800 (-0.08%) 0.64900 0.64410 - 0.65490 1.0162 times
Fri 25 September 2026 0.64850 (0.67%) 0.64470 0.64200 - 0.64940 1.2537 times
Fri 18 September 2026 0.64420 (-0.05%) 0.64440 0.64180 - 0.64800 0.8658 times
Fri 11 September 2026 0.64450 (0.8%) 0.63920 0.63860 - 0.64470 0.8356 times
Fri 04 September 2026 0.63940 (0.69%) 0.63460 0.63440 - 0.64090 1.5288 times
Fri 28 August 2026 0.63500 (0.62%) 0.63080 0.63020 - 0.63540 1.5364 times
Fri 21 August 2026 0.63110 (-0.77%) 0.63540 0.62580 - 0.63600 1.224 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.64756666666667
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 26 October 2026 0.64620 (-1.19%) 0.65390 0.64160 - 0.65490 0.5522 times
Wed 30 September 2026 0.65400 (2.83%) 0.63600 0.63570 - 0.65470 0.9914 times
Mon 31 August 2026 0.63600 (0.98%) 0.62990 0.62580 - 0.63650 1.0204 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.1067 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.099 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9269 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.1534 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3308 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.741 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.0781 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8096 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.63
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.640.640.64
100 day SMA0.630.630.63
150 day SMA0.630.630.63
200 day SMA0.620.620.62
Back to top | Use Dark Theme