SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62033333333333

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.62080 (0.24%) 0.61910 0.61910 - 0.62110 0 times
Thu 11 June 2026 0.61930 (-0.27%) 0.62100 0.61810 - 0.62140 1.7252 times
Wed 10 June 2026 0.62100 (0.03%) 0.62090 0.61930 - 0.62160 0.0998 times
Tue 09 June 2026 0.62080 (0.24%) 0.61930 0.61870 - 0.62090 0.9908 times
Mon 08 June 2026 0.61930 (0.36%) 0.61690 0.61680 - 0.61940 1.5891 times
Fri 05 June 2026 0.61710 (0.44%) 0.61430 0.61320 - 0.61720 1.3774 times
Thu 04 June 2026 0.61440 (-0.36%) 0.61660 0.61360 - 0.61680 0.6236 times
Wed 03 June 2026 0.61660 (0.15%) 0.61580 0.61520 - 0.61760 1.3893 times
Tue 02 June 2026 0.61570 (0.1%) 0.61510 0.61400 - 0.61580 1.2697 times
Mon 01 June 2026 0.61510 (0.54%) 0.61230 0.61230 - 0.61600 0.9351 times
Fri 29 May 2026 0.61180 (-0.39%) 0.61420 0.61110 - 0.61430 1.4114 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Weekly Target 10.61
Weekly Target 20.61973333333333
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 0.9802 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.245 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.5257 times
Fri 22 May 2026 0.61330 (-0.2%) 0.61440 0.61290 - 0.61750 1.1937 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.1287 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0351 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.7608 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.1495 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.8026 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 1.1787 times
Fri 10 April 2026 0.61950 (-0.31%) 0.62230 0.61760 - 0.62370 0.6801 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61823333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.62080 (1.47%) 0.61230 0.61230 - 0.62160 0.5636 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 1.0114 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.2585 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.4521 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.8085 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.1764 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8834 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8251 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.5073 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5136 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme