SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61583333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.61710 (0.44%) 0.61430 0.61320 - 0.61720 1.4869 times
Thu 04 June 2026 0.61440 (-0.36%) 0.61660 0.61360 - 0.61680 0.6732 times
Wed 03 June 2026 0.61660 (0.15%) 0.61580 0.61520 - 0.61760 1.4997 times
Tue 02 June 2026 0.61570 (0.1%) 0.61510 0.61400 - 0.61580 1.3706 times
Mon 01 June 2026 0.61510 (0.54%) 0.61230 0.61230 - 0.61600 1.0094 times
Fri 29 May 2026 0.61180 (-0.39%) 0.61420 0.61110 - 0.61430 1.5236 times
Thu 28 May 2026 0.61420 (-0.37%) 0.61650 0.61400 - 0.61720 0.9159 times
Wed 27 May 2026 0.61650 (0.26%) 0.61490 0.61420 - 0.61660 0.0628 times
Tue 26 May 2026 0.61490 (0.26%) 0.61310 0.61300 - 0.61520 0.0481 times
Fri 22 May 2026 0.61330 (-0.37%) 0.61550 0.61290 - 0.61560 1.4099 times
Thu 21 May 2026 0.61560 (-0.05%) 0.61590 0.61470 - 0.61690 0.046 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61566666666667
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.2835 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.542 times
Fri 22 May 2026 0.61330 (-0.2%) 0.61440 0.61290 - 0.61750 1.2307 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.1637 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0362 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.7843 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.1851 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.8583 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 1.2151 times
Fri 10 April 2026 0.61950 (-0.31%) 0.62230 0.61760 - 0.62370 0.7011 times
Thu 02 April 2026 0.62140 (0.16%) 0.62010 0.61710 - 0.62370 0.7986 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61566666666667
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 0.3234 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 1.0372 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.2906 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.4891 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.8291 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.2063 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.9059 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8461 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.5457 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5267 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.61
12 day SMA0.620.610.61
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme