login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 1	0.61
Daily Target 2	0.6179
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.61830 (0.31%)	0.61640	0.61620 - 0.61920	0.0213 times
Mon 27 April 2026	0.61640 (0.21%)	0.61580	0.61510 - 0.61670	1.1797 times
Fri 24 April 2026	0.61510 (-0.03%)	0.61530	0.61490 - 0.61640	1.2568 times
Thu 23 April 2026	0.61530 (0.03%)	0.61520	0.61410 - 0.61580	1.4478 times
Wed 22 April 2026	0.61510 (0.34%)	0.61300	0.61250 - 0.61530	1.2635 times
Tue 21 April 2026	0.61300 (0%)	0.61300	0.61220 - 0.61360	1.4312 times
Mon 20 April 2026	0.61300 (-0.44%)	0.61540	0.61240 - 0.61560	1.3503 times
Fri 17 April 2026	0.61570 (0.08%)	0.61520	0.61370 - 0.61580	0.7984 times
Thu 16 April 2026	0.61520 (0.03%)	0.61490	0.61460 - 0.61640	1.2085 times
Wed 15 April 2026	0.61500 (0.08%)	0.61450	0.61360 - 0.61580	0.0425 times
Tue 14 April 2026	0.61450 (-0.21%)	0.61580	0.61330 - 0.61580	1.2887 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61753333333333
Weekly Target 3	0.62
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.61830 (0.52%)	0.61580	0.61510 - 0.61920	0.281 times
Fri 24 April 2026	0.61510 (-0.1%)	0.61540	0.61220 - 0.61640	1.5792 times
Fri 17 April 2026	0.61570 (-0.61%)	0.62030	0.61330 - 0.62090	1.0326 times
Fri 10 April 2026	0.61950 (-0.31%)	0.62230	0.61760 - 0.62370	0.5958 times
Thu 02 April 2026	0.62140 (0.16%)	0.62010	0.61710 - 0.62370	0.6786 times
Fri 27 March 2026	0.62040 (0.96%)	0.61460	0.61430 - 0.62060	1.1508 times
Fri 20 March 2026	0.61450 (-0.39%)	0.61600	0.61440 - 0.62020	1.2315 times
Fri 13 March 2026	0.61690 (1.58%)	0.60820	0.60710 - 0.61690	1.5033 times
Fri 06 March 2026	0.60730 (-0.16%)	0.60600	0.60540 - 0.61560	0.9026 times
Fri 27 February 2026	0.60830 (-0.64%)	0.61060	0.60660 - 0.61370	1.0446 times
Fri 20 February 2026	0.61220 (0.72%)	0.60970	0.60900 - 0.61260	0.4726 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 1	0.61
Monthly Target 2	0.61
Monthly Target 3	0.61806666666667
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.61830 (-0.47%)	0.62110	0.61220 - 0.62370	1.3693 times
Tue 31 March 2026	0.62120 (2.12%)	0.60600	0.60540 - 0.62370	1.7488 times
Fri 27 February 2026	0.60830 (-0.03%)	0.60810	0.60390 - 0.61380	0.9737 times
Fri 30 January 2026	0.60850 (-1.35%)	0.61630	0.60330 - 0.62400	1.4167 times
Wed 31 December 2025	0.61680 (-0.48%)	0.62010	0.61190 - 0.62290	1.0639 times
Fri 28 November 2025	0.61980 (0.21%)	0.61930	0.60650 - 0.62240	0.9936 times
Fri 31 October 2025	0.61850 (0.19%)	0.61720	0.60860 - 0.62140	1.8153 times
Tue 30 September 2025	0.61730 (-1.01%)	0.62370	0.61580 - 0.62500	0.6186 times
Fri 29 August 2025	0.62360 (-0.59%)	0.62760	0.62320 - 0.63180	0 times
Thu 31 July 2025	0.62730 (0.53%)	0.62640	0.61910 - 0.62900	0 times
Mon 30 June 2025	0.62400 (-2.09%)	0.63730	0.62350 - 0.64000	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.62
35 day DMA	0.62
50 day DMA	0.61
100 day DMA	0.62
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.61	0.61
12 day SMA	0.62	0.62	0.62
20 day SMA	0.62	0.62	0.62
35 day SMA	0.62	0.62	0.62
50 day SMA	0.61	0.61	0.61
100 day SMA	0.62	0.62	0.62
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme