UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDNOK are 2.75 and 2.75 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.7516333333333 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.75170 (-0.01%) |
2.75210 |
2.75010 - 2.75310 |
0.6173 times |
Thu 04 December 2025 |
2.75190 (0.42%) |
2.74030 |
2.73990 - 2.75190 |
1.4568 times |
Wed 03 December 2025 |
2.74030 (-0.75%) |
2.76070 |
2.74020 - 2.76070 |
1.3086 times |
Tue 02 December 2025 |
2.76100 (0.09%) |
2.75850 |
2.75820 - 2.76560 |
1.3086 times |
Mon 01 December 2025 |
2.75860 (-0.01%) |
2.75890 |
2.75640 - 2.75890 |
0.1235 times |
Fri 28 November 2025 |
2.75900 (-0.73%) |
2.76730 |
2.75900 - 2.76930 |
1.3086 times |
Wed 26 November 2025 |
2.77930 (-0.23%) |
2.78590 |
2.77930 - 2.78590 |
1.4074 times |
Tue 25 November 2025 |
2.78580 (-0.02%) |
2.78620 |
2.78580 - 2.79450 |
1.679 times |
Mon 24 November 2025 |
2.78630 (-0.27%) |
2.79350 |
2.78630 - 2.79350 |
0.7901 times |
Fri 21 November 2025 |
2.79390 (0.55%) |
2.77890 |
2.77860 - 2.79620 |
0 times |
Thu 20 November 2025 |
2.77860 (0.34%) |
2.76950 |
2.76950 - 2.77860 |
0.5432 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.7524 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.75170 (-0.26%) |
2.75890 |
2.73990 - 2.76560 |
1.4223 times |
Fri 28 November 2025 |
2.75900 (-1.25%) |
2.79350 |
2.75900 - 2.79450 |
1.5317 times |
Fri 21 November 2025 |
2.79390 (1.66%) |
2.74880 |
2.74730 - 2.79620 |
0.8023 times |
Fri 14 November 2025 |
2.74830 (-0.72%) |
2.76780 |
2.72670 - 2.76780 |
0.8096 times |
Fri 07 November 2025 |
2.76820 (0.53%) |
2.75690 |
2.75690 - 2.78920 |
0.6273 times |
Fri 31 October 2025 |
2.75360 (0%) |
2.73720 |
2.73720 - 2.75360 |
0 times |
Fri 31 October 2025 |
2.75360 (0.99%) |
2.72630 |
2.71750 - 2.75360 |
0.3063 times |
Fri 24 October 2025 |
2.72660 (-0.41%) |
2.73760 |
2.71600 - 2.74200 |
1.6703 times |
Fri 17 October 2025 |
2.73790 (-0.65%) |
2.75520 |
2.73780 - 2.77820 |
1.3202 times |
Fri 10 October 2025 |
2.75580 (1.78%) |
2.70770 |
2.70200 - 2.75580 |
1.5098 times |
Fri 03 October 2025 |
2.70760 (-0.41%) |
2.71800 |
2.69890 - 2.72070 |
1.364 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDNOK are 2.73 and 2.76 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 2.7524 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.75170 (-0.26%) |
2.75890 |
2.73990 - 2.76560 |
1.1397 times |
Fri 28 November 2025 |
2.75900 (0.2%) |
2.75690 |
2.72670 - 2.79620 |
3.0216 times |
Fri 31 October 2025 |
2.75360 (1.34%) |
2.71760 |
2.69890 - 2.77820 |
4.4068 times |
Tue 30 September 2025 |
2.71730 (-0.77%) |
2.72170 |
2.66210 - 2.74880 |
1.4319 times |
Fri 29 August 2025 |
2.73830 (-2.58%) |
2.80330 |
2.73830 - 2.81920 |
0 times |
Thu 31 July 2025 |
2.81070 (2.36%) |
2.74440 |
2.72730 - 2.81260 |
0 times |
Mon 30 June 2025 |
2.74590 (-1.15%) |
2.77590 |
2.68860 - 2.77590 |
0 times |
Fri 30 May 2025 |
2.77780 (-1.87%) |
2.82250 |
2.74780 - 2.84640 |
0 times |
Wed 30 April 2025 |
2.83060 (-1.17%) |
2.85550 |
2.79970 - 2.98940 |
0 times |
Mon 31 March 2025 |
2.86400 (-6.6%) |
3.06610 |
2.85410 - 3.06610 |
0 times |
Fri 28 February 2025 |
3.06630 (-0.42%) |
3.08690 |
3.02280 - 3.10740 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDNOK
DMA (daily moving average) of Uae Dirham AEDNOK
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.77 | | 20 day DMA | 2.76 | | 35 day DMA | 2.75 | | 50 day DMA | 2.75 | | 100 day DMA | 2.75 | | 150 day DMA | 2.76 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Uae Dirham AEDNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.76 | 2.76 | | 12 day EMA | 2.76 | 2.76 | 2.76 | | 20 day EMA | 2.74 | 2.74 | 2.74 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Uae Dirham AEDNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.75 | 2.76 | | 12 day SMA | 2.77 | 2.77 | 2.77 | | 20 day SMA | 2.76 | 2.76 | 2.76 | | 35 day SMA | 2.75 | 2.75 | 2.75 | | 50 day SMA | 2.75 | 2.74 | 2.74 | | 100 day SMA | 2.75 | 2.75 | 2.75 | | 150 day SMA | 2.76 | 2.76 | 2.77 | | 200 day SMA | 2.82 | 2.82 | 2.82 |
|
|
