UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.5 and 2.51

Daily Target 12.49
Daily Target 22.5
Daily Target 32.5101
Daily Target 42.52
Daily Target 52.53

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-0.54%) 2.51990 2.50390 - 2.51990 0.837 times
Thu 29 October 2026 2.52010 (-0.09%) 2.52240 2.52010 - 2.52780 1.1454 times
Wed 28 October 2026 2.52230 (-0.76%) 2.54140 2.52230 - 2.54140 0.2643 times
Tue 27 October 2026 2.54150 (0.13%) 2.53800 2.53600 - 2.54150 1.3216 times
Mon 26 October 2026 2.53820 (-0.14%) 2.54140 2.53820 - 2.54460 0 times
Fri 23 October 2026 2.54170 (-0.07%) 2.54330 2.54090 - 2.54540 0 times
Thu 22 October 2026 2.54360 (-0.27%) 2.55060 2.54360 - 2.55220 2.3789 times
Wed 21 October 2026 2.55060 (-0.39%) 2.56080 2.54860 - 2.56090 1.674 times
Tue 20 October 2026 2.56070 (-0.15%) 2.56440 2.55560 - 2.56440 0.9251 times
Mon 19 October 2026 2.56450 (-0.23%) 2.57000 2.56050 - 2.57000 1.4537 times
Fri 16 October 2026 2.57030 (-0.4%) 2.58070 2.57030 - 2.58090 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.48 and 2.53

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.5183333333333
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-1.38%) 2.54140 2.50390 - 2.54460 0.5347 times
Fri 23 October 2026 2.54170 (-1.11%) 2.57000 2.54090 - 2.57000 0.9637 times
Fri 16 October 2026 2.57030 (-1.34%) 2.60520 2.57030 - 2.60780 1.0099 times
Fri 09 October 2026 2.60530 (-0.57%) 2.62410 2.60190 - 2.62600 1.4785 times
Fri 02 October 2026 2.62030 (1.29%) 2.58730 2.58730 - 2.62750 0.8911 times
Fri 25 September 2026 2.58700 (0.89%) 2.56420 2.56330 - 2.59220 1.1485 times
Fri 18 September 2026 2.56410 (1.34%) 2.53040 2.53040 - 2.56870 1.0165 times
Fri 11 September 2026 2.53010 (-0.1%) 2.52400 2.50400 - 2.53550 0.6073 times
Fri 04 September 2026 2.53260 (-0.61%) 2.54830 2.52940 - 2.54860 1.3003 times
Fri 28 August 2026 2.54810 (0.69%) 2.53080 2.53080 - 2.54810 1.0495 times
Fri 21 August 2026 2.53060 (-1.67%) 2.57310 2.52660 - 2.57310 1.2607 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.44 and 2.57

Monthly Target 12.42
Monthly Target 22.46
Monthly Target 32.5459666666667
Monthly Target 42.59
Monthly Target 52.67

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 30 October 2026 2.50650 (-4.26%) 2.61830 2.50390 - 2.62750 0.9048 times
Wed 30 September 2026 2.61800 (2.9%) 2.54410 2.50400 - 2.61800 1.0828 times
Mon 31 August 2026 2.54420 (-1.6%) 2.58610 2.52660 - 2.59900 0.9916 times
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.0828 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.021 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.8827 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.0578 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.2358 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.7547 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 0.9857 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.7621 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.59
150 day DMA 2.58
200 day DMA 2.59

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.54
12 day EMA2.542.552.56
20 day EMA2.562.572.57
35 day EMA2.562.562.56
50 day EMA2.572.572.57

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.54
12 day SMA2.552.552.56
20 day SMA2.572.572.58
35 day SMA2.572.582.58
50 day SMA2.562.562.56
100 day SMA2.592.592.59
150 day SMA2.582.582.58
200 day SMA2.592.592.59
Back to top | Use Dark Theme