UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.63 and 2.67

Daily Target 12.6
Daily Target 22.62
Daily Target 32.6345333333333
Daily Target 42.66
Daily Target 52.67

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 18 June 2026 2.64770 (1.54%) 2.60820 2.60820 - 2.64770 0.9538 times
Wed 17 June 2026 2.60760 (0.96%) 2.58250 2.58020 - 2.60760 1.6 times
Tue 16 June 2026 2.58280 (-0.48%) 2.59550 2.58280 - 2.60090 1.5692 times
Mon 15 June 2026 2.59530 (0.21%) 2.58930 2.58890 - 2.59530 0.9231 times
Fri 12 June 2026 2.58990 (0.1%) 2.58710 2.58610 - 2.59520 0 times
Thu 11 June 2026 2.58720 (0.31%) 2.57910 2.57710 - 2.59290 1.2923 times
Wed 10 June 2026 2.57930 (-0.2%) 2.58490 2.57930 - 2.58910 0.6462 times
Tue 09 June 2026 2.58450 (0.25%) 2.57830 2.57360 - 2.58450 0.7385 times
Mon 08 June 2026 2.57810 (0.66%) 2.56170 2.56170 - 2.57810 1.1385 times
Fri 05 June 2026 2.56110 (0.77%) 2.54190 2.53630 - 2.56110 1.1385 times
Thu 04 June 2026 2.54160 (0.2%) 2.53670 2.53240 - 2.54160 0.7692 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.61 and 2.68

Weekly Target 12.56
Weekly Target 22.6
Weekly Target 32.6252
Weekly Target 42.67
Weekly Target 52.69

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 18 June 2026 2.64770 (2.23%) 2.58930 2.58020 - 2.64770 1.1248 times
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.8505 times
Fri 05 June 2026 2.56110 (1.7%) 2.51820 2.51750 - 2.56110 1.3237 times
Fri 29 May 2026 2.51840 (-0.18%) 2.51590 2.51590 - 2.53060 0.6379 times
Fri 22 May 2026 2.52290 (-0.46%) 2.53470 2.51420 - 2.53470 1.1454 times
Fri 15 May 2026 2.53460 (0.36%) 2.50230 2.49360 - 2.53540 1.1866 times
Thu 07 May 2026 2.52540 (-0.19%) 2.51960 2.51300 - 2.53270 0.3224 times
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.823 times
Thu 30 April 2026 2.53030 (-0.44%) 2.54080 2.52270 - 2.54080 1.1797 times
Fri 24 April 2026 2.54160 (-0.39%) 2.55210 2.52670 - 2.55240 1.406 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.4198 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.58 and 2.71

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6043
Monthly Target 42.69
Monthly Target 52.73

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 18 June 2026 2.64770 (5.13%) 2.51820 2.51750 - 2.64770 0.8212 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 1.0244 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.2276 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.4342 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.8759 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.1439 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.8844 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.8827 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.2873 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.4183 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.58
150 day DMA 2.64
200 day DMA 2.66

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.59
12 day EMA2.592.582.57
20 day EMA2.572.562.55
35 day EMA2.562.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.582.572.57
20 day SMA2.562.552.55
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.582.582.58
150 day SMA2.642.642.64
200 day SMA2.662.662.66
Back to top | Use Dark Theme