UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Daily Target 12.51
Daily Target 22.52
Daily Target 32.5249666666667
Daily Target 42.54
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (0.41%) 2.51960 2.51450 - 2.53020 0.5263 times
Tue 05 May 2026 2.51980 (-0.19%) 2.52460 2.51950 - 2.52700 1.3636 times
Mon 04 May 2026 2.52450 (-0.23%) 2.53010 2.52100 - 2.53010 0.9809 times
Thu 30 April 2026 2.53030 (-0.25%) 2.53690 2.53030 - 2.54000 1.0048 times
Wed 29 April 2026 2.53670 (-0.05%) 2.53790 2.52890 - 2.53980 1.1483 times
Tue 28 April 2026 2.53790 (0.37%) 2.52860 2.52850 - 2.53790 1.0526 times
Mon 27 April 2026 2.52850 (-0.52%) 2.54080 2.52270 - 2.54080 0.9091 times
Fri 24 April 2026 2.54160 (-0.02%) 2.54210 2.54160 - 2.54480 1.0766 times
Thu 23 April 2026 2.54220 (0.44%) 2.53140 2.53140 - 2.54270 1.0287 times
Wed 22 April 2026 2.53100 (-0.46%) 2.54270 2.52670 - 2.54270 0.9091 times
Tue 21 April 2026 2.54280 (0.2%) 2.53750 2.53740 - 2.54280 1.1005 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5249666666667
Weekly Target 42.54
Weekly Target 52.54

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.7147 times
Thu 30 April 2026 2.53030 (-0.44%) 2.54080 2.52270 - 2.54080 1.0244 times
Fri 24 April 2026 2.54160 (-0.39%) 2.55210 2.52670 - 2.55240 1.221 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.2329 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.4705 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 0.8041 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.0721 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.0482 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.4116 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.0006 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 0.9172 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Monthly Target 12.51
Monthly Target 22.52
Monthly Target 32.5249666666667
Monthly Target 42.54
Monthly Target 52.54

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.2451 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.4685 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.7157 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.0478 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.3685 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.058 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.056 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.54 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.5004 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.552.552.55
20 day EMA2.572.572.57
35 day EMA2.62.62.61
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.532.542.54
20 day SMA2.552.552.56
35 day SMA2.592.592.59
50 day SMA2.62.62.6
100 day SMA2.642.642.65
150 day SMA2.682.682.68
200 day SMA2.72.72.7
Back to top | Use Dark Theme