EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 73.53 and 73.53

Daily Target 173.5251
Daily Target 273.53
Daily Target 373.53
Daily Target 473.53
Daily Target 573.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 29 May 2026 73.52510 (-0.65%) 73.52510 73.52510 - 73.52510 1.1111 times
Thu 28 May 2026 74.00930 (1.78%) 74.00930 74.00930 - 74.00930 1.1111 times
Wed 27 May 2026 72.71670 (-0.73%) 72.71670 72.71670 - 72.71670 1.1111 times
Tue 26 May 2026 73.24810 (0.98%) 73.24810 73.24810 - 73.24810 1.1111 times
Fri 22 May 2026 72.53860 (-0.63%) 72.53860 72.53860 - 72.53860 1.1111 times
Thu 21 May 2026 73.00120 (0.78%) 73.00120 73.00120 - 73.00120 0 times
Wed 20 May 2026 72.43860 (-0.89%) 73.08840 72.43860 - 73.08840 1.1111 times
Tue 19 May 2026 73.08840 (0.48%) 73.08840 73.08840 - 73.08840 1.1111 times
Mon 18 May 2026 72.74210 (0.1%) 72.74210 72.74210 - 72.74210 1.1111 times
Fri 15 May 2026 72.67100 (-0.43%) 72.67100 72.67100 - 72.67100 1.1111 times
Thu 14 May 2026 72.98670 (0.53%) 72.98670 72.98670 - 72.98670 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 73.12 and 74.41

Weekly Target 172.12
Weekly Target 272.82
Weekly Target 373.417033333333
Weekly Target 474.12
Weekly Target 574.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 1.0526 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 1.0526 times
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 1.0526 times
Thu 07 May 2026 75.94220 (0.94%) 74.31940 74.31940 - 75.94220 0.5263 times
Wed 06 May 2026 75.23220 (-0%) 74.28550 74.28550 - 75.23220 0.7895 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.7895 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.3158 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 1.0526 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.7895 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.5789 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.7895 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 71.23 and 74.73

Monthly Target 170.47
Monthly Target 272
Monthly Target 373.968633333333
Monthly Target 475.5
Monthly Target 577.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.7476 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.5534 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.8447 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.6796 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.4854 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.9709 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.6796 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.4563 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.5825 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 73.21
12 day DMA 72.96
20 day DMA 73.65
35 day DMA 74.04
50 day DMA 73.82
100 day DMA 74.93
150 day DMA 75.77
200 day DMA 76.94

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.2572.87
12 day EMA73.3273.2873.15
20 day EMA73.4773.4673.4
35 day EMA73.5773.5773.54
50 day EMA73.6573.6573.64

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2173.172.79
12 day SMA72.967373.16
20 day SMA73.6573.6673.65
35 day SMA74.0474.0874.08
50 day SMA73.8273.7973.75
100 day SMA74.9374.9775
150 day SMA75.7775.875.84
200 day SMA76.9476.9777.01
Back to top | Use Dark Theme