Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.0215333333333 |
| Daily Target 5 | 1.03 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.02010 (-0.4%) | 1.02430 | 1.02010 - 1.02440 | 0.6878 times | Thu 06 August 2026 | 1.02420 (0.24%) | 1.02170 | 1.02160 - 1.02440 | 0.8995 times | Wed 05 August 2026 | 1.02170 (0.05%) | 1.02110 | 1.01980 - 1.02200 | 1.6138 times | Tue 04 August 2026 | 1.02120 (-0.41%) | 1.02520 | 1.02100 - 1.02520 | 1.4815 times | Mon 03 August 2026 | 1.02540 (0.61%) | 1.02040 | 1.02040 - 1.03720 | 0.7672 times | Fri 31 July 2026 | 1.01920 (0.14%) | 1.01790 | 1.01790 - 1.02210 | 0.5026 times | Thu 30 July 2026 | 1.01780 (0.03%) | 1.01730 | 1.01470 - 1.01810 | 0.9788 times | Wed 29 July 2026 | 1.01750 (-0.25%) | 1.02010 | 1.01750 - 1.02270 | 0.6878 times | Tue 28 July 2026 | 1.02000 (-0.43%) | 1.02450 | 1.02000 - 1.02530 | 1.5079 times | Mon 27 July 2026 | 1.02440 (0.09%) | 1.02340 | 1.02110 - 1.02440 | 0.873 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0257 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.02010 (0.09%) | 1.02040 | 1.01980 - 1.03720 | 1.2899 times | Fri 31 July 2026 | 1.01920 (-0.42%) | 1.02340 | 1.01470 - 1.02530 | 1.077 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times | Fri 24 July 2026 | 1.02350 (0.11%) | 1.02230 | 1.02030 - 1.02500 | 0.814 times | Fri 17 July 2026 | 1.02240 (-0.11%) | 1.02370 | 1.01810 - 1.02710 | 1.3463 times | Fri 10 July 2026 | 1.02350 (0.25%) | 1.02290 | 1.02020 - 1.02510 | 1.3463 times | Thu 02 July 2026 | 1.02090 (-0.2%) | 1.02290 | 1.01900 - 1.02490 | 1.0394 times | Fri 26 June 2026 | 1.02290 (-0.04%) | 1.02140 | 1.01720 - 1.03300 | 1.0958 times | Thu 18 June 2026 | 1.02330 (0.12%) | 1.02220 | 1.02010 - 1.03570 | 1.1459 times | Fri 12 June 2026 | 1.02210 (-0.72%) | 1.02950 | 1.01840 - 1.03060 | 0.8453 times | Fri 05 June 2026 | 1.02950 (0.88%) | 1.02060 | 1.02040 - 1.02950 | 1.4402 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0257 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.02010 (0.09%) | 1.02040 | 1.01980 - 1.03720 | 0.273 times | Fri 31 July 2026 | 1.01920 (-0.23%) | 1.02160 | 1.01470 - 1.02710 | 1.0839 times | Tue 30 June 2026 | 1.02160 (0.11%) | 1.02060 | 1.01720 - 1.03570 | 1.064 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8917 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.1806 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.8126 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.795 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.2482 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7963 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.8546 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.3224 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.