Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0217333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02170 (0.01%) | 1.02170 | 1.02160 - 1.02190 | 0.4641 times | Thu 26 March 2026 | 1.02160 (0.01%) | 1.02150 | 1.02140 - 1.02170 | 1.1976 times | Wed 25 March 2026 | 1.02150 (-0.06%) | 1.02210 | 1.02140 - 1.02220 | 1.2275 times | Tue 24 March 2026 | 1.02210 (-0.01%) | 1.02230 | 1.02190 - 1.02240 | 0.1198 times | Mon 23 March 2026 | 1.02220 (-0.02%) | 1.01560 | 1.01560 - 1.02240 | 1.3623 times | Fri 20 March 2026 | 1.02240 (0.01%) | 1.02230 | 1.02220 - 1.02260 | 0.6437 times | Thu 19 March 2026 | 1.02230 (-0.01%) | 1.02240 | 1.02210 - 1.02260 | 1.6916 times | Tue 17 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02170 - 1.02250 | 1.1677 times | Mon 16 March 2026 | 1.02190 (0%) | 1.02190 | 1.02160 - 1.02190 | 0.8084 times | Fri 13 March 2026 | 1.02190 (0.01%) | 1.02180 | 1.02170 - 1.02210 | 1.3174 times | Thu 12 March 2026 | 1.02180 (0%) | 1.02170 | 1.02160 - 1.02190 | 0.0749 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.0199 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02170 (-0.07%) | 1.01560 | 1.01560 - 1.02240 | 1.3767 times | Fri 20 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02160 - 1.02260 | 1.3579 times | Fri 13 March 2026 | 1.02190 (0%) | 1.02200 | 1.02150 - 1.02250 | 1.6832 times | Fri 06 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.02150 - 1.02240 | 1.3814 times | Fri 27 February 2026 | 1.02140 (-0.01%) | 1.02140 | 1.02110 - 1.02170 | 1.1315 times | Fri 20 February 2026 | 1.02150 (0.03%) | 1.02120 | 1.02070 - 1.02190 | 0.5186 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times | Fri 13 February 2026 | 1.02120 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 0.3253 times | Fri 06 February 2026 | 1.02130 (0%) | 1.01880 | 1.01880 - 1.02140 | 0.8534 times | Fri 30 January 2026 | 1.02130 (0.03%) | 1.02100 | 1.02080 - 1.02160 | 1.372 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 0.8581 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.0199666666667 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.02170 (0.03%) | 1.02150 | 1.01560 - 1.02260 | 2.2986 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 1.1213 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.7604 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.1232 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.2054 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.8651 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.6261 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.