Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0212 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.02130 (0.01%) | 1.02110 | 1.02100 - 1.02130 | 0.0765 times | Tue 03 February 2026 | 1.02120 (0%) | 1.02120 | 1.02100 - 1.02120 | 1.0134 times | Mon 02 February 2026 | 1.02120 (-0.01%) | 1.01880 | 1.01880 - 1.02140 | 1.2237 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02110 - 1.02150 | 0.7266 times | Thu 29 January 2026 | 1.02130 (0.02%) | 1.02110 | 1.02100 - 1.02160 | 0.478 times | Wed 28 January 2026 | 1.02110 (-0.02%) | 1.02120 | 1.02090 - 1.02130 | 1.3576 times | Tue 27 January 2026 | 1.02130 (0.01%) | 1.02110 | 1.02080 - 1.02130 | 2.0841 times | Mon 26 January 2026 | 1.02120 (0.02%) | 1.02100 | 1.02090 - 1.02120 | 0.9178 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 1.3384 times | Thu 22 January 2026 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02120 | 0.7839 times | Wed 21 January 2026 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02120 | 0.6692 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0205 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.02130 (0%) | 1.01880 | 1.01880 - 1.02140 | 0.7272 times | Fri 30 January 2026 | 1.02130 (0.03%) | 1.02100 | 1.02080 - 1.02160 | 1.7488 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 1.0938 times | Fri 16 January 2026 | 1.02110 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 1.0757 times | Fri 09 January 2026 | 1.02120 (0%) | 1.02140 | 1.02090 - 1.02150 | 1.4724 times | Fri 02 January 2026 | 1.02120 (-0.01%) | 1.02130 | 1.02110 - 1.02140 | 1.3221 times | Fri 26 December 2025 | 1.02130 (-0.01%) | 1.02130 | 1.02080 - 1.02150 | 0.5469 times | Fri 19 December 2025 | 1.02140 (-0.03%) | 1.02170 | 1.02120 - 1.02180 | 0.9135 times | Fri 12 December 2025 | 1.02170 (-0.03%) | 1.02200 | 1.02160 - 1.02220 | 0.0661 times | Fri 05 December 2025 | 1.02200 (0.04%) | 1.02150 | 1.02140 - 1.02230 | 1.0337 times | Fri 28 November 2025 | 1.02160 (0.04%) | 1.02130 | 1.02110 - 1.02160 | 1.6767 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0205 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1.02130 (0%) | 1.01880 | 1.01880 - 1.02140 | 0.3322 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 2.5865 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.6502 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.771 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 2.7403 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.9198 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times | Wed 30 April 2025 | 1.02140 (0%) | 1.02120 | 1.02100 - 1.02260 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.