UaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.0212 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.02120 (0%) |
1.02120 |
1.02110 - 1.02130 |
0.2548 times |
Wed 05 November 2025 |
1.02120 (0.01%) |
1.02120 |
1.02110 - 1.02130 |
2.3567 times |
Tue 04 November 2025 |
1.02110 (0%) |
1.02120 |
1.02110 - 1.02140 |
0.6369 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02110 - 1.02140 |
0 times |
Fri 31 October 2025 |
1.02110 (-0.01%) |
1.02110 |
1.02110 - 1.02140 |
0 times |
Thu 30 October 2025 |
1.02120 (0%) |
1.02120 |
1.02110 - 1.02130 |
0.3185 times |
Wed 29 October 2025 |
1.02120 (0%) |
1.02110 |
1.02110 - 1.02130 |
0.1911 times |
Tue 28 October 2025 |
1.02120 (0.01%) |
1.02110 |
1.02100 - 1.02130 |
0.1911 times |
Mon 27 October 2025 |
1.02110 (0%) |
1.02110 |
1.02100 - 1.02120 |
2.293 times |
Fri 24 October 2025 |
1.02110 (-0.01%) |
1.02110 |
1.02110 - 1.02130 |
3.758 times |
Thu 23 October 2025 |
1.02120 (-0.01%) |
1.02120 |
1.02110 - 1.02130 |
2.6115 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.0212333333333 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.02120 (0.01%) |
1.02120 |
1.02110 - 1.02140 |
0.3685 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02110 - 1.02140 |
0 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02100 - 1.02140 |
0.3396 times |
Fri 24 October 2025 |
1.02110 (-0.02%) |
1.02130 |
1.02100 - 1.02140 |
2.0954 times |
Fri 17 October 2025 |
1.02130 (0%) |
1.02130 |
1.02100 - 1.02140 |
1.8136 times |
Fri 10 October 2025 |
1.02130 (0.01%) |
1.02130 |
1.02110 - 1.02150 |
1.9003 times |
Fri 03 October 2025 |
1.02120 (0%) |
1.02120 |
1.02110 - 1.02140 |
1.9436 times |
Fri 26 September 2025 |
1.02120 (-0.01%) |
1.02120 |
1.02110 - 1.02150 |
1.539 times |
Thu 18 September 2025 |
1.02130 (-0.03%) |
1.02140 |
1.02130 - 1.02140 |
0 times |
Wed 10 September 2025 |
1.02160 (-0.01%) |
1.02180 |
1.02160 - 1.02180 |
0 times |
Thu 04 September 2025 |
1.02170 (-0.02%) |
1.02180 |
1.02170 - 1.02200 |
0 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.0212333333333 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.02120 (0.01%) |
1.02120 |
1.02110 - 1.02140 |
0.3685 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02120 |
1.02100 - 1.02150 |
7.211 times |
Tue 30 September 2025 |
1.02110 (-0.08%) |
1.02180 |
1.02110 - 1.02200 |
2.4205 times |
Fri 29 August 2025 |
1.02190 (0.04%) |
1.02150 |
1.02100 - 1.02220 |
0 times |
Thu 31 July 2025 |
1.02150 (0.03%) |
1.02120 |
1.02080 - 1.02180 |
0 times |
Mon 30 June 2025 |
1.02120 (-0.04%) |
1.02160 |
1.02080 - 1.02250 |
0 times |
Fri 30 May 2025 |
1.02160 (0.02%) |
1.02130 |
1.02080 - 1.02170 |
0 times |
Wed 30 April 2025 |
1.02140 (0%) |
1.02120 |
1.02100 - 1.02260 |
0 times |
Mon 31 March 2025 |
1.02140 (0.02%) |
1.02110 |
1.02090 - 1.02190 |
0 times |
Fri 28 February 2025 |
1.02120 (0%) |
1.02020 |
1.02020 - 1.02150 |
0 times |
Fri 31 January 2025 |
1.02120 (-0.15%) |
1.02270 |
1.02090 - 1.02270 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.02 | | 150 day DMA | 1.02 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.02 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
