Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0216333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.02400 (0.48%) | 1.01900 | 1.01690 - 1.02400 | 1.0484 times | Thu 29 October 2026 | 1.01910 (-0.28%) | 1.02220 | 1.01910 - 1.02290 | 1.1694 times | Wed 28 October 2026 | 1.02200 (-0.12%) | 1.02310 | 1.02040 - 1.02410 | 0.2016 times | Tue 27 October 2026 | 1.02320 (-0.07%) | 1.02400 | 1.02260 - 1.02650 | 1.2903 times | Mon 26 October 2026 | 1.02390 (0.16%) | 1.02240 | 1.02160 - 1.02390 | 0 times | Fri 23 October 2026 | 1.02230 (0.07%) | 1.02160 | 1.02140 - 1.02370 | 0 times | Thu 22 October 2026 | 1.02160 (-0.01%) | 1.02170 | 1.02090 - 1.02400 | 2.2177 times | Wed 21 October 2026 | 1.02170 (0.21%) | 1.01970 | 1.01970 - 1.02200 | 1.5726 times | Tue 20 October 2026 | 1.01960 (-0.24%) | 1.02210 | 1.01930 - 1.02240 | 0.9274 times | Mon 19 October 2026 | 1.02210 (-0.16%) | 1.02390 | 1.02210 - 1.02570 | 1.5726 times | Fri 16 October 2026 | 1.02370 (0.18%) | 1.02200 | 1.01940 - 1.02370 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0224666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.02400 (0.17%) | 1.02240 | 1.01690 - 1.02650 | 0.5463 times | Fri 23 October 2026 | 1.02230 (-0.14%) | 1.02390 | 1.01930 - 1.02570 | 0.9264 times | Fri 16 October 2026 | 1.02370 (0.03%) | 1.02330 | 1.01940 - 1.02730 | 1.057 times | Fri 09 October 2026 | 1.02340 (0.2%) | 1.02380 | 1.01770 - 1.02570 | 1.4133 times | Fri 02 October 2026 | 1.02140 (-0.09%) | 1.02240 | 1.02140 - 1.02960 | 0.9204 times | Fri 25 September 2026 | 1.02230 (-0.03%) | 1.02270 | 1.01960 - 1.02800 | 1.152 times | Fri 18 September 2026 | 1.02260 (0%) | 1.02280 | 1.02190 - 1.02970 | 1.0036 times | Fri 11 September 2026 | 1.02260 (-0.04%) | 1.02270 | 1.02060 - 1.02550 | 0.6354 times | Fri 04 September 2026 | 1.02300 (-0.33%) | 1.02660 | 1.01990 - 1.02700 | 1.2648 times | Fri 28 August 2026 | 1.02640 (0.22%) | 1.02420 | 1.02120 - 1.02640 | 1.0808 times | Fri 21 August 2026 | 1.02410 (0.3%) | 1.02090 | 1.01510 - 1.02410 | 1.2173 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0235 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.02400 (-0.15%) | 1.02560 | 1.01690 - 1.02960 | 0.8121 times | Wed 30 September 2026 | 1.02550 (0.45%) | 1.02090 | 1.01960 - 1.02970 | 0.9748 times | Mon 31 August 2026 | 1.02090 (0.17%) | 1.02040 | 1.01510 - 1.03720 | 0.9233 times | Fri 31 July 2026 | 1.01920 (-0.23%) | 1.02160 | 1.01470 - 1.02710 | 0.9784 times | Tue 30 June 2026 | 1.02160 (0.11%) | 1.02060 | 1.01720 - 1.03570 | 0.9604 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8049 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.0657 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.6362 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.7176 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.1267 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7188 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.