Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0204666666667 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.02050 (-0.01%) | 1.02050 | 1.01990 - 1.02100 | 1.2055 times | Mon 04 May 2026 | 1.02060 (0.2%) | 1.01860 | 1.01840 - 1.02210 | 0.8103 times | Thu 30 April 2026 | 1.01860 (-0.26%) | 1.02130 | 1.01860 - 1.02150 | 1.3043 times | Wed 29 April 2026 | 1.02130 (0%) | 1.02130 | 1.02120 - 1.02130 | 0.1383 times | Tue 28 April 2026 | 1.02130 (0%) | 1.02130 | 1.02120 - 1.02140 | 0.1186 times | Mon 27 April 2026 | 1.02130 (-0.01%) | 1.02130 | 1.02120 - 1.02150 | 1.0277 times | Fri 24 April 2026 | 1.02140 (0.01%) | 1.02130 | 1.02050 - 1.02150 | 1.1858 times | Thu 23 April 2026 | 1.02130 (0%) | 1.02140 | 1.02120 - 1.02140 | 1.4032 times | Wed 22 April 2026 | 1.02130 (0%) | 1.02120 | 1.02110 - 1.02130 | 1.2846 times | Tue 21 April 2026 | 1.02130 (0%) | 1.02140 | 1.02110 - 1.02140 | 1.5217 times | Mon 20 April 2026 | 1.02130 (-0.01%) | 1.02140 | 1.02130 - 1.02150 | 0.9684 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0203333333333 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01840 - 1.02210 | 0.432 times | Thu 30 April 2026 | 1.01860 (-0.27%) | 1.02130 | 1.01860 - 1.02150 | 0.5548 times | Fri 24 April 2026 | 1.02140 (0%) | 1.02140 | 1.02050 - 1.02150 | 1.3638 times | Fri 17 April 2026 | 1.02140 (-0.05%) | 1.02190 | 1.02110 - 1.02200 | 1.0123 times | Fri 10 April 2026 | 1.02190 (-0.04%) | 1.02220 | 1.02150 - 1.02260 | 0.4617 times | Thu 02 April 2026 | 1.02230 (0.06%) | 1.02180 | 1.02170 - 1.02240 | 0.9657 times | Fri 27 March 2026 | 1.02170 (-0.07%) | 1.01560 | 1.01560 - 1.02240 | 1.2368 times | Fri 20 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02160 - 1.02260 | 1.2198 times | Fri 13 March 2026 | 1.02190 (0%) | 1.02200 | 1.02150 - 1.02250 | 1.5121 times | Fri 06 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.02150 - 1.02240 | 1.241 times | Fri 27 February 2026 | 1.02140 (-0.01%) | 1.02140 | 1.02110 - 1.02170 | 1.0165 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0203333333333 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01840 - 1.02210 | 0.1574 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.3746 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 2.1105 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.9256 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.4533 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.9272 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.9951 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.5396 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.5168 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.