Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0274333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.02330 (-0.49%) | 1.02840 | 1.02330 - 1.03570 | 0.9016 times | Wed 17 June 2026 | 1.02830 (0.6%) | 1.02220 | 1.02200 - 1.02830 | 1.5574 times | Tue 16 June 2026 | 1.02220 (-0.1%) | 1.02320 | 1.02180 - 1.02420 | 1.5027 times | Mon 15 June 2026 | 1.02320 (0.11%) | 1.02220 | 1.02010 - 1.02320 | 1.0383 times | Fri 12 June 2026 | 1.02210 (0.24%) | 1.01960 | 1.01840 - 1.02210 | 0 times | Thu 11 June 2026 | 1.01970 (-0.4%) | 1.02370 | 1.01970 - 1.02380 | 1.5027 times | Wed 10 June 2026 | 1.02380 (-0.04%) | 1.02430 | 1.02240 - 1.02480 | 0.1913 times | Tue 09 June 2026 | 1.02420 (0.17%) | 1.02250 | 1.01920 - 1.02420 | 0.8743 times | Mon 08 June 2026 | 1.02250 (-0.68%) | 1.02950 | 1.02250 - 1.03060 | 1.1202 times | Fri 05 June 2026 | 1.02950 (0.53%) | 1.02420 | 1.02200 - 1.02950 | 1.3115 times | Thu 04 June 2026 | 1.02410 (0.05%) | 1.02350 | 1.02040 - 1.02410 | 0.8197 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.04
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0263666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.02330 (0.12%) | 1.02220 | 1.02010 - 1.03570 | 1.0932 times | Fri 12 June 2026 | 1.02210 (-0.72%) | 1.02950 | 1.01840 - 1.03060 | 0.8065 times | Fri 05 June 2026 | 1.02950 (0.88%) | 1.02060 | 1.02040 - 1.02950 | 1.374 times | Fri 29 May 2026 | 1.02050 (-0.09%) | 1.02220 | 1.01820 - 1.02520 | 0.5436 times | Fri 22 May 2026 | 1.02140 (-0.21%) | 1.02370 | 1.01960 - 1.02430 | 1.1529 times | Fri 15 May 2026 | 1.02360 (0.12%) | 1.02120 | 1.02060 - 1.02640 | 1.2007 times | Thu 07 May 2026 | 1.02240 (0.1%) | 1.02040 | 1.01640 - 1.02530 | 0.3524 times | Wed 06 May 2026 | 1.02140 (0.27%) | 1.01860 | 1.01640 - 1.02530 | 0.7706 times | Thu 30 April 2026 | 1.01860 (-0.27%) | 1.02130 | 1.01860 - 1.02150 | 0.7826 times | Fri 24 April 2026 | 1.02140 (0%) | 1.02140 | 1.02050 - 1.02150 | 1.9235 times | Fri 17 April 2026 | 1.02140 (-0.05%) | 1.02190 | 1.02110 - 1.02200 | 1.4277 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.04
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0258 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.02330 (0.27%) | 1.02060 | 1.01840 - 1.03570 | 0.721 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8854 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.1722 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.7998 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.7894 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.2393 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7907 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.8486 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.313 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.4407 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.