Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0211333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02130 (0.01%) | 1.02110 | 1.02080 - 1.02130 | 2.2521 times | Mon 26 January 2026 | 1.02120 (0.02%) | 1.02100 | 1.02090 - 1.02120 | 0.9917 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 1.4463 times | Thu 22 January 2026 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02120 | 0.8471 times | Wed 21 January 2026 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02120 | 0.7231 times | Tue 20 January 2026 | 1.02110 (0%) | 1.02110 | 1.02090 - 1.02120 | 0.7438 times | Fri 16 January 2026 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02120 | 1.2603 times | Thu 15 January 2026 | 1.02110 (-0.02%) | 1.02120 | 1.02100 - 1.02150 | 0.2066 times | Wed 14 January 2026 | 1.02130 (0.01%) | 1.02120 | 1.02110 - 1.02130 | 0.5165 times | Tue 13 January 2026 | 1.02120 (0.01%) | 1.02120 | 1.02110 - 1.02130 | 1.0124 times | Mon 12 January 2026 | 1.02110 (-0.01%) | 1.02120 | 1.02100 - 1.02130 | 0.7025 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0211333333333 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02130 (0.03%) | 1.02100 | 1.02080 - 1.02130 | 0.9301 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 1.0782 times | Fri 16 January 2026 | 1.02110 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 1.0604 times | Fri 09 January 2026 | 1.02120 (0%) | 1.02140 | 1.02090 - 1.02150 | 1.4514 times | Fri 02 January 2026 | 1.02120 (-0.01%) | 1.02130 | 1.02110 - 1.02140 | 1.3033 times | Fri 26 December 2025 | 1.02130 (-0.01%) | 1.02130 | 1.02080 - 1.02150 | 0.5391 times | Fri 19 December 2025 | 1.02140 (-0.03%) | 1.02170 | 1.02120 - 1.02180 | 0.9005 times | Fri 12 December 2025 | 1.02170 (-0.03%) | 1.02200 | 1.02160 - 1.02220 | 0.0652 times | Fri 05 December 2025 | 1.02200 (0.04%) | 1.02150 | 1.02140 - 1.02230 | 1.019 times | Fri 28 November 2025 | 1.02160 (0.04%) | 1.02130 | 1.02110 - 1.02160 | 1.6528 times | Fri 21 November 2025 | 1.02120 (0.01%) | 1.02110 | 1.02100 - 1.02140 | 0.6694 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0212 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02150 | 2.3856 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.7744 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.9043 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 2.9466 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.9891 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times | Wed 30 April 2025 | 1.02140 (0%) | 1.02120 | 1.02100 - 1.02260 | 0 times | Mon 31 March 2025 | 1.02140 (0.02%) | 1.02110 | 1.02090 - 1.02190 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.