Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0230333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02260 (-0.06%) | 1.02320 | 1.02240 - 1.02410 | 0 times | Thu 17 September 2026 | 1.02320 (-0.46%) | 1.02810 | 1.02320 - 1.02970 | 1.6564 times | Wed 16 September 2026 | 1.02790 (0.52%) | 1.02260 | 1.02190 - 1.02790 | 0.9816 times | Tue 15 September 2026 | 1.02260 (0.05%) | 1.02220 | 1.02220 - 1.02360 | 1.0736 times | Mon 14 September 2026 | 1.02210 (-0.05%) | 1.02280 | 1.02200 - 1.02580 | 1.4724 times | Fri 11 September 2026 | 1.02260 (-0.15%) | 1.02400 | 1.02250 - 1.02550 | 0 times | Thu 10 September 2026 | 1.02410 (0.21%) | 1.02210 | 1.02180 - 1.02410 | 1.1656 times | Wed 09 September 2026 | 1.02200 (0.04%) | 1.02150 | 1.02060 - 1.02240 | 1.1043 times | Tue 08 September 2026 | 1.02160 (-0.14%) | 1.02270 | 1.02160 - 1.02400 | 1.0123 times | Fri 04 September 2026 | 1.02300 (0.21%) | 1.02080 | 1.02050 - 1.02300 | 1.5337 times | Thu 03 September 2026 | 1.02090 (-0.05%) | 1.02140 | 1.01990 - 1.02140 | 1.3497 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0247333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02260 (0%) | 1.02280 | 1.02190 - 1.02970 | 1.0868 times | Fri 11 September 2026 | 1.02260 (-0.04%) | 1.02270 | 1.02060 - 1.02550 | 0.6881 times | Fri 04 September 2026 | 1.02300 (-0.33%) | 1.02660 | 1.01990 - 1.02700 | 1.3698 times | Fri 28 August 2026 | 1.02640 (0.22%) | 1.02420 | 1.02120 - 1.02640 | 1.1704 times | Fri 21 August 2026 | 1.02410 (0.3%) | 1.02090 | 1.01510 - 1.02410 | 1.3183 times | Fri 14 August 2026 | 1.02100 (0.09%) | 1.02360 | 1.02020 - 1.02450 | 1.0997 times | Fri 07 August 2026 | 1.02010 (0.09%) | 1.02040 | 1.01980 - 1.03720 | 1.3248 times | Fri 31 July 2026 | 1.01920 (-0.42%) | 1.02340 | 1.01470 - 1.02530 | 1.1061 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times | Fri 24 July 2026 | 1.02350 (0.11%) | 1.02230 | 1.02030 - 1.02500 | 0.836 times | Fri 17 July 2026 | 1.02240 (-0.11%) | 1.02370 | 1.01810 - 1.02710 | 1.3826 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0240666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02260 (0.17%) | 1.02090 | 1.01990 - 1.02970 | 0.6051 times | Mon 31 August 2026 | 1.02090 (0.17%) | 1.02040 | 1.01510 - 1.03720 | 0.9712 times | Fri 31 July 2026 | 1.01920 (-0.23%) | 1.02160 | 1.01470 - 1.02710 | 1.0291 times | Tue 30 June 2026 | 1.02160 (0.11%) | 1.02060 | 1.01720 - 1.03570 | 1.0102 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8466 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.1209 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.721 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.7548 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.1851 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7561 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.8114 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.