UaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.0219333333333 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.02200 (0.01%) |
1.02190 |
1.02180 - 1.02200 |
0.6652 times |
Thu 04 December 2025 |
1.02190 (0%) |
1.02180 |
1.02180 - 1.02200 |
1.4412 times |
Wed 03 December 2025 |
1.02190 (-0.02%) |
1.02220 |
1.02170 - 1.02220 |
0.0887 times |
Tue 02 December 2025 |
1.02210 (0.02%) |
1.02190 |
1.02180 - 1.02230 |
1.5299 times |
Mon 01 December 2025 |
1.02190 (0.03%) |
1.02150 |
1.02140 - 1.02200 |
0.0887 times |
Fri 28 November 2025 |
1.02160 (0.02%) |
1.02150 |
1.02140 - 1.02160 |
1.4856 times |
Wed 26 November 2025 |
1.02140 (0.02%) |
1.02130 |
1.02110 - 1.02140 |
1.7295 times |
Tue 25 November 2025 |
1.02120 (0%) |
1.02130 |
1.02110 - 1.02140 |
1.8847 times |
Mon 24 November 2025 |
1.02120 (0%) |
1.02130 |
1.02120 - 1.02140 |
1.0865 times |
Fri 21 November 2025 |
1.02120 (-0.01%) |
1.02120 |
1.02120 - 1.02140 |
0 times |
Thu 20 November 2025 |
1.02130 (0.01%) |
1.02120 |
1.02110 - 1.02130 |
0.7317 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.0219 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.02200 (0.04%) |
1.02150 |
1.02140 - 1.02230 |
1.0312 times |
Fri 28 November 2025 |
1.02160 (0.04%) |
1.02130 |
1.02110 - 1.02160 |
1.6727 times |
Fri 21 November 2025 |
1.02120 (0.01%) |
1.02110 |
1.02100 - 1.02140 |
0.6775 times |
Fri 14 November 2025 |
1.02110 (-0.01%) |
1.02130 |
1.02080 - 1.02130 |
0.8513 times |
Fri 07 November 2025 |
1.02120 (0.01%) |
1.02120 |
1.02110 - 1.02140 |
0.6655 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02110 - 1.02140 |
0 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02100 - 1.02140 |
0.2818 times |
Fri 24 October 2025 |
1.02110 (-0.02%) |
1.02130 |
1.02100 - 1.02140 |
1.7386 times |
Fri 17 October 2025 |
1.02130 (0%) |
1.02130 |
1.02100 - 1.02140 |
1.5048 times |
Fri 10 October 2025 |
1.02130 (0.01%) |
1.02130 |
1.02110 - 1.02150 |
1.5767 times |
Fri 03 October 2025 |
1.02120 (0%) |
1.02120 |
1.02110 - 1.02140 |
1.6127 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.0219 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.02200 (0.04%) |
1.02150 |
1.02140 - 1.02230 |
0.8 times |
Fri 28 November 2025 |
1.02160 (0.05%) |
1.02120 |
1.02080 - 1.02160 |
3 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02120 |
1.02100 - 1.02150 |
4.6419 times |
Tue 30 September 2025 |
1.02110 (-0.08%) |
1.02180 |
1.02110 - 1.02200 |
1.5581 times |
Fri 29 August 2025 |
1.02190 (0.04%) |
1.02150 |
1.02100 - 1.02220 |
0 times |
Thu 31 July 2025 |
1.02150 (0.03%) |
1.02120 |
1.02080 - 1.02180 |
0 times |
Mon 30 June 2025 |
1.02120 (-0.04%) |
1.02160 |
1.02080 - 1.02250 |
0 times |
Fri 30 May 2025 |
1.02160 (0.02%) |
1.02130 |
1.02080 - 1.02170 |
0 times |
Wed 30 April 2025 |
1.02140 (0%) |
1.02120 |
1.02100 - 1.02260 |
0 times |
Mon 31 March 2025 |
1.02140 (0.02%) |
1.02110 |
1.02090 - 1.02190 |
0 times |
Fri 28 February 2025 |
1.02120 (0%) |
1.02020 |
1.02020 - 1.02150 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.02 | | 150 day DMA | 1.02 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.02 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
