YuanRenminbi CNYBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24 | Daily Target 1 | 0.2375 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23760 (0.08%) |
0.23750 |
0.23730 - 0.23760 |
0.8696 times |
Thu 04 December 2025 |
0.23740 (0.04%) |
0.23730 |
0.23710 - 0.23750 |
1.6149 times |
Wed 03 December 2025 |
0.23730 (-0.34%) |
0.23810 |
0.23710 - 0.23810 |
0.1242 times |
Tue 02 December 2025 |
0.23810 (0%) |
0.23810 |
0.23810 - 0.23830 |
1.5528 times |
Mon 01 December 2025 |
0.23810 (-0.13%) |
0.23830 |
0.23780 - 0.23830 |
0.1553 times |
Fri 28 November 2025 |
0.23840 (0.04%) |
0.23820 |
0.23820 - 0.23900 |
1.5217 times |
Wed 26 November 2025 |
0.23830 (-0.13%) |
0.23860 |
0.23830 - 0.23860 |
1.5217 times |
Tue 25 November 2025 |
0.23860 (-0.13%) |
0.23890 |
0.23850 - 0.23900 |
1.5528 times |
Mon 24 November 2025 |
0.23890 (0%) |
0.23900 |
0.23860 - 0.23900 |
1.087 times |
Fri 21 November 2025 |
0.23890 (0.08%) |
0.23870 |
0.23840 - 0.23900 |
0 times |
Thu 20 November 2025 |
0.23870 (0.17%) |
0.23830 |
0.23830 - 0.23900 |
0.5901 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24 | Weekly Target 1 | 0.23766666666667 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23760 (-0.34%) |
0.23830 |
0.23710 - 0.23830 |
1.177 times |
Fri 28 November 2025 |
0.23840 (-0.21%) |
0.23900 |
0.23820 - 0.23900 |
1.5495 times |
Fri 21 November 2025 |
0.23890 (0.89%) |
0.23700 |
0.23700 - 0.23900 |
0.652 times |
Fri 14 November 2025 |
0.23680 (-0.25%) |
0.23730 |
0.23630 - 0.23770 |
0.9229 times |
Fri 07 November 2025 |
0.23740 (-0.34%) |
0.23750 |
0.23740 - 0.23910 |
0.7621 times |
Fri 31 October 2025 |
0.23820 (0%) |
0.23780 |
0.23770 - 0.23820 |
0 times |
Fri 31 October 2025 |
0.23820 (0.85%) |
0.23650 |
0.23580 - 0.23820 |
0.3641 times |
Fri 24 October 2025 |
0.23620 (0.43%) |
0.23540 |
0.23530 - 0.23700 |
1.8713 times |
Fri 17 October 2025 |
0.23520 (-0.72%) |
0.23680 |
0.23460 - 0.23800 |
1.4056 times |
Fri 10 October 2025 |
0.23690 (1.24%) |
0.23400 |
0.23400 - 0.23720 |
1.2955 times |
Fri 03 October 2025 |
0.23400 (-0.17%) |
0.23420 |
0.23380 - 0.23440 |
1.5072 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24 | Monthly Target 1 | 0.23766666666667 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23760 (-0.34%) |
0.23830 |
0.23710 - 0.23830 |
0.9175 times |
Fri 28 November 2025 |
0.23840 (0.08%) |
0.23750 |
0.23630 - 0.23910 |
3.0297 times |
Fri 31 October 2025 |
0.23820 (1.79%) |
0.23400 |
0.23380 - 0.23820 |
4.4686 times |
Tue 30 September 2025 |
0.23400 (-0.17%) |
0.23420 |
0.23190 - 0.23580 |
1.5842 times |
Fri 29 August 2025 |
0.23440 (-1.51%) |
0.23760 |
0.23250 - 0.23840 |
0 times |
Thu 31 July 2025 |
0.23800 (2.63%) |
0.23260 |
0.23110 - 0.23840 |
0 times |
Mon 30 June 2025 |
0.23190 (-3.09%) |
0.23930 |
0.23190 - 0.23930 |
0 times |
Fri 30 May 2025 |
0.23930 (0.97%) |
0.23610 |
0.23610 - 0.24460 |
0 times |
Wed 30 April 2025 |
0.23700 (-4.82%) |
0.24730 |
0.23330 - 0.46100 |
0 times |
Mon 31 March 2025 |
0.24900 (-3.68%) |
0.25870 |
0.24120 - 0.25870 |
0 times |
Fri 28 February 2025 |
0.25850 (-1.56%) |
0.26600 |
0.25600 - 0.26600 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYBGN
DMA (daily moving average) of Yuan Renminbi CNYBGN
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Yuan Renminbi CNYBGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Yuan Renminbi CNYBGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
