BulgarianLev BGNCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNCNY are 4.19 and 4.19 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.1863333333333 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.19 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
4.18670 (0.06%) |
4.18440 |
4.18440 - 4.18790 |
1.7857 times |
Tue 04 November 2025 |
4.18430 (-0.34%) |
4.21020 |
4.18280 - 4.21020 |
0.4762 times |
Fri 31 October 2025 |
4.19840 (0%) |
4.20590 |
4.19840 - 4.20680 |
0 times |
Fri 31 October 2025 |
4.19840 (-0.18%) |
4.20590 |
4.19840 - 4.20680 |
0 times |
Thu 30 October 2025 |
4.20580 (-0.3%) |
4.21800 |
4.20580 - 4.21800 |
0.2381 times |
Wed 29 October 2025 |
4.21840 (-0.35%) |
4.23300 |
4.21840 - 4.23300 |
0.1786 times |
Tue 28 October 2025 |
4.23320 (-0.03%) |
4.23430 |
4.23320 - 4.24020 |
0.1786 times |
Mon 27 October 2025 |
4.23430 (-0%) |
4.22740 |
4.22740 - 4.23560 |
2.0238 times |
Fri 24 October 2025 |
4.23450 (0.08%) |
4.23120 |
4.23010 - 4.23480 |
2.9762 times |
Thu 23 October 2025 |
4.23100 (0.07%) |
4.22810 |
4.22250 - 4.23100 |
2.1429 times |
Wed 22 October 2025 |
4.22800 (0.04%) |
4.22610 |
4.21920 - 4.22800 |
3.2143 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNCNY are 4.17 and 4.2 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.1932333333333 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
4.18670 (-0.28%) |
4.21020 |
4.18280 - 4.21020 |
0.3766 times |
Fri 31 October 2025 |
4.19840 (0%) |
4.20590 |
4.19840 - 4.20680 |
0 times |
Fri 31 October 2025 |
4.19840 (-0.85%) |
4.22740 |
4.19840 - 4.24020 |
0.4361 times |
Fri 24 October 2025 |
4.23450 (-0.44%) |
4.24760 |
4.21920 - 4.24880 |
2.3191 times |
Fri 17 October 2025 |
4.25330 (0.76%) |
4.22350 |
4.20260 - 4.26240 |
1.7839 times |
Fri 10 October 2025 |
4.22110 (-1.22%) |
4.27320 |
4.21650 - 4.27320 |
1.6155 times |
Fri 03 October 2025 |
4.27310 (0.19%) |
4.26970 |
4.26710 - 4.27760 |
1.8434 times |
Fri 26 September 2025 |
4.26490 (-0.68%) |
4.27210 |
4.25670 - 4.29440 |
1.6254 times |
Thu 18 September 2025 |
4.29390 (0.68%) |
4.31170 |
4.29320 - 4.31170 |
0 times |
Wed 10 September 2025 |
4.26480 (0.26%) |
4.27500 |
4.26480 - 4.27600 |
0 times |
Thu 04 September 2025 |
4.25370 (-0.31%) |
4.26950 |
4.24070 - 4.26950 |
0 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNCNY are 4.17 and 4.2 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.1932333333333 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
4.18670 (-0.28%) |
4.21020 |
4.18280 - 4.21020 |
0.3766 times |
Fri 31 October 2025 |
4.19840 (-1.76%) |
4.27320 |
4.19840 - 4.27760 |
7.1259 times |
Tue 30 September 2025 |
4.27350 (0.15%) |
4.26950 |
4.24070 - 4.31170 |
2.4975 times |
Fri 29 August 2025 |
4.26700 (1.57%) |
4.20640 |
4.19480 - 4.30180 |
0 times |
Thu 31 July 2025 |
4.20100 (-2.59%) |
4.29900 |
4.19480 - 4.32750 |
0 times |
Mon 30 June 2025 |
4.31250 (3.22%) |
4.17910 |
4.17910 - 4.31250 |
0 times |
Fri 30 May 2025 |
4.17810 (-1%) |
4.23680 |
4.08910 - 4.23680 |
0 times |
Wed 30 April 2025 |
4.22020 (5.08%) |
4.04330 |
4.00600 - 4.28590 |
0 times |
Mon 31 March 2025 |
4.01620 (3.79%) |
3.86550 |
3.86550 - 4.15150 |
0 times |
Fri 28 February 2025 |
3.86960 (1.6%) |
3.75910 |
3.75910 - 3.90720 |
0 times |
Fri 31 January 2025 |
3.80880 (-1.4%) |
3.86070 |
3.80880 - 3.90560 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNCNY
DMA (daily moving average) of Bulgarian Lev BGNCNY
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.21 | | 20 day DMA | 4.22 | | 35 day DMA | 4.24 | | 50 day DMA | 4.25 | | 100 day DMA | 4.25 | | 150 day DMA | 4.21 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Bulgarian Lev BGNCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.2 | 4.21 | | 12 day EMA | 4.21 | 4.22 | 4.23 | | 20 day EMA | 4.23 | 4.24 | 4.25 | | 35 day EMA | 4.27 | 4.27 | 4.27 | | 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Bulgarian Lev BGNCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.2 | 4.21 | | 12 day SMA | 4.21 | 4.22 | 4.23 | | 20 day SMA | 4.22 | 4.22 | 4.23 | | 35 day SMA | 4.24 | 4.25 | 4.25 | | 50 day SMA | 4.25 | 4.25 | 4.26 | | 100 day SMA | 4.25 | 4.25 | 4.25 | | 150 day SMA | 4.21 | 4.21 | 4.21 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
