HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.18 and 2.21

Daily Target 12.18
Daily Target 22.19
Daily Target 32.2074333333333
Daily Target 42.22
Daily Target 52.24

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 2.20030 (-1.17%) 2.22630 2.19560 - 2.22640 1.8372 times
Mon 26 January 2026 2.22640 (-0.02%) 2.22910 2.21180 - 2.23140 1.0662 times
Fri 23 January 2026 2.22690 (-0.62%) 2.24070 2.22680 - 2.24380 1.4564 times
Thu 22 January 2026 2.24070 (-0.16%) 2.24420 2.23600 - 2.24590 0.8562 times
Wed 21 January 2026 2.24420 (-0.59%) 2.25750 2.23440 - 2.25780 0.7348 times
Tue 20 January 2026 2.25750 (-0.11%) 2.25630 2.25230 - 2.26440 0.835 times
Fri 16 January 2026 2.26000 (-0.19%) 2.26440 2.25870 - 2.27330 1.3969 times
Thu 15 January 2026 2.26440 (-0.8%) 2.28280 2.25970 - 2.28710 0.1968 times
Wed 14 January 2026 2.28270 (-0.11%) 2.28520 2.28100 - 2.28740 0.6958 times
Tue 13 January 2026 2.28510 (-0.61%) 2.29900 2.28320 - 2.29990 0.9245 times
Mon 12 January 2026 2.29910 (-0.3%) 2.30660 2.29340 - 2.30670 0.7955 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.18 and 2.22

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2091
Weekly Target 42.22
Weekly Target 52.24

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 2.20030 (-1.19%) 2.22910 2.19560 - 2.23140 0.7438 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 0.9946 times
Fri 16 January 2026 2.26000 (-2%) 2.30660 2.25870 - 2.30670 1.0272 times
Fri 09 January 2026 2.30610 (0.37%) 2.29950 2.29520 - 2.31660 1.4208 times
Fri 02 January 2026 2.29770 (-0.27%) 2.30360 2.29310 - 2.31560 1.446 times
Fri 26 December 2025 2.30390 (-0.61%) 2.31600 2.29990 - 2.31670 0.8677 times
Fri 19 December 2025 2.31810 (0.22%) 2.31340 2.30460 - 2.32010 1.1692 times
Fri 12 December 2025 2.31300 (-0.93%) 2.33480 2.31110 - 2.35290 0.0263 times
Fri 05 December 2025 2.33460 (-0.66%) 2.34880 2.33160 - 2.35370 0.781 times
Fri 28 November 2025 2.35020 (-1.03%) 2.37420 2.34930 - 2.38320 1.5233 times
Fri 21 November 2025 2.37470 (0.83%) 2.35590 2.35070 - 2.38050 0.6298 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.14 and 2.26

Monthly Target 12.12
Monthly Target 22.16
Monthly Target 32.2375
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 2.20030 (-4.98%) 2.31010 2.19560 - 2.31660 2.3689 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 2.0322 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.7849 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 2.7789 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 1.035 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times
Wed 30 April 2025 2.52750 (-3.96%) 2.62150 2.51160 - 2.71880 0 times
Mon 31 March 2025 2.63160 (-0.38%) 2.63840 2.55330 - 2.70130 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.41

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.24
12 day EMA2.242.252.26
20 day EMA2.262.272.28
35 day EMA2.32.312.32
50 day EMA2.322.332.33

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.25
12 day SMA2.262.272.27
20 day SMA2.282.282.29
35 day SMA2.32.32.3
50 day SMA2.312.322.32
100 day SMA2.342.352.35
150 day SMA2.362.362.36
200 day SMA2.412.412.41
Back to top | Use Dark Theme