HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.21 and 2.23

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2119666666667
Daily Target 42.22
Daily Target 52.23

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.21490 (0.31%) 2.20810 2.20090 - 2.22010 0.9139 times
Wed 17 June 2026 2.20810 (0.49%) 2.19740 2.19270 - 2.22530 1.2225 times
Tue 16 June 2026 2.19740 (0%) 2.19740 2.19360 - 2.20070 1.2092 times
Mon 15 June 2026 2.19740 (-0.05%) 2.19140 2.18980 - 2.19890 0.7622 times
Fri 12 June 2026 2.19860 (-0.12%) 2.20130 2.19210 - 2.20440 0 times
Thu 11 June 2026 2.20120 (-0.98%) 2.22350 2.19860 - 2.22550 1.6549 times
Wed 10 June 2026 2.22300 (-0.21%) 2.22720 2.21670 - 2.23180 0.0957 times
Tue 09 June 2026 2.22760 (-0.07%) 2.22940 2.21710 - 2.23050 1.0498 times
Mon 08 June 2026 2.22910 (-0.05%) 2.22970 2.22000 - 2.23340 1.6947 times
Fri 05 June 2026 2.23020 (1.11%) 2.20600 2.20400 - 2.23820 1.3971 times
Thu 04 June 2026 2.20570 (-0.25%) 2.21140 2.20410 - 2.21260 0.6736 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.2 and 2.24

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.21
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 0.96 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.0505 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.3152 times
Fri 29 May 2026 2.21450 (0.14%) 2.20740 2.20490 - 2.22700 0.5184 times
Fri 22 May 2026 2.21140 (-0.14%) 2.21650 2.20360 - 2.22520 1.3171 times
Fri 15 May 2026 2.21450 (0.22%) 2.19680 2.19090 - 2.22300 1.2568 times
Thu 07 May 2026 2.20960 (0.31%) 2.21280 2.19430 - 2.21320 0.2344 times
Wed 06 May 2026 2.20280 (-1.15%) 2.22720 2.19430 - 2.24030 0.7228 times
Fri 01 May 2026 2.22840 (0.43%) 2.22290 2.21240 - 2.24410 0.9922 times
Fri 24 April 2026 2.21880 (0.35%) 2.21840 2.20670 - 2.22990 1.6326 times
Fri 17 April 2026 2.21100 (0.08%) 2.22560 2.18740 - 2.22710 1.0144 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.18 and 2.23

Monthly Target 12.17
Monthly Target 22.19
Monthly Target 32.2143
Monthly Target 42.24
Monthly Target 52.26

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.21490 (0.02%) 2.21500 2.18980 - 2.23820 1.0328 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.3474 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.3878 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.5719 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.7879 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.0239 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.7585 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.6662 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.0372 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.3863 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.26
200 day DMA 2.29

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.232.232.23
150 day SMA2.262.262.26
200 day SMA2.292.292.29
Back to top | Use Dark Theme