HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDMXN are 2.33 and 2.34 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3364333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.35 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33460 (-0.35%) |
2.34300 |
2.33160 - 2.34310 |
0.7529 times |
Thu 04 December 2025 |
2.34290 (-0.3%) |
2.34980 |
2.34140 - 2.35150 |
1.3505 times |
Wed 03 December 2025 |
2.34990 (0.08%) |
2.34800 |
2.34410 - 2.35000 |
0.037 times |
Tue 02 December 2025 |
2.34800 (-0.12%) |
2.35070 |
2.34770 - 2.35370 |
1.2171 times |
Mon 01 December 2025 |
2.35080 (0.03%) |
2.34880 |
2.34350 - 2.35220 |
0.032 times |
Fri 28 November 2025 |
2.35020 (-0.34%) |
2.35830 |
2.34930 - 2.36200 |
2.1761 times |
Wed 26 November 2025 |
2.35820 (-0.29%) |
2.36490 |
2.35730 - 2.36700 |
1.5642 times |
Tue 25 November 2025 |
2.36500 (-0.56%) |
2.37830 |
2.36230 - 2.38320 |
1.7438 times |
Mon 24 November 2025 |
2.37830 (0.15%) |
2.37420 |
2.36600 - 2.38110 |
1.1265 times |
Fri 21 November 2025 |
2.37470 (0.55%) |
2.36160 |
2.35830 - 2.38050 |
0 times |
Thu 20 November 2025 |
2.36170 (0.33%) |
2.35390 |
2.35100 - 2.36610 |
0.964 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDMXN are 2.32 and 2.34 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.3399666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33460 (-0.66%) |
2.34880 |
2.33160 - 2.35370 |
0.8877 times |
Fri 28 November 2025 |
2.35020 (-1.03%) |
2.37420 |
2.34930 - 2.38320 |
1.7313 times |
Fri 21 November 2025 |
2.37470 (0.83%) |
2.35590 |
2.35070 - 2.38050 |
0.7159 times |
Fri 14 November 2025 |
2.35520 (-0.71%) |
2.37190 |
2.34890 - 2.37280 |
0.7637 times |
Fri 07 November 2025 |
2.37200 (-0.79%) |
2.37960 |
2.37130 - 2.41420 |
0.6963 times |
Fri 31 October 2025 |
2.39080 (0%) |
2.38490 |
2.38400 - 2.39310 |
0 times |
Fri 31 October 2025 |
2.39080 (0.63%) |
2.37120 |
2.36390 - 2.39500 |
0.2296 times |
Fri 24 October 2025 |
2.37580 (0.45%) |
2.36460 |
2.36090 - 2.38010 |
1.8362 times |
Fri 17 October 2025 |
2.36520 (-1.03%) |
2.38060 |
2.36200 - 2.39600 |
1.7247 times |
Fri 10 October 2025 |
2.38970 (1.07%) |
2.36910 |
2.35210 - 2.39450 |
1.4146 times |
Fri 03 October 2025 |
2.36440 (0.19%) |
2.36010 |
2.34390 - 2.37910 |
1.6372 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDMXN are 2.32 and 2.34 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.3399666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33460 (-0.66%) |
2.34880 |
2.33160 - 2.35370 |
0.6754 times |
Fri 28 November 2025 |
2.35020 (-1.7%) |
2.37960 |
2.34890 - 2.41420 |
2.9727 times |
Fri 31 October 2025 |
2.39080 (1.58%) |
2.35370 |
2.34390 - 2.39600 |
4.6282 times |
Tue 30 September 2025 |
2.35350 (-1.66%) |
2.39250 |
2.34970 - 2.41380 |
1.7237 times |
Fri 29 August 2025 |
2.39320 (-0.42%) |
2.40180 |
2.35810 - 2.41910 |
0 times |
Thu 31 July 2025 |
2.40340 (0.61%) |
2.39700 |
2.35840 - 2.40840 |
0 times |
Mon 30 June 2025 |
2.38890 (-3.63%) |
2.47720 |
2.38530 - 2.47780 |
0 times |
Fri 30 May 2025 |
2.47900 (-1.92%) |
2.52000 |
2.44740 - 2.55240 |
0 times |
Wed 30 April 2025 |
2.52750 (-3.96%) |
2.62150 |
2.51160 - 2.71880 |
0 times |
Mon 31 March 2025 |
2.63160 (-0.38%) |
2.63840 |
2.55330 - 2.70130 |
0 times |
Fri 28 February 2025 |
2.64160 (-0.47%) |
2.71490 |
2.59810 - 2.73200 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDMXN
DMA (daily moving average) of Hong Kong HKDMXN
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.36 | | 20 day DMA | 2.36 | | 35 day DMA | 2.37 | | 50 day DMA | 2.37 | | 100 day DMA | 2.37 | | 150 day DMA | 2.41 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Hong Kong HKDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.35 | 2.36 | | 12 day EMA | 2.36 | 2.37 | 2.37 | | 20 day EMA | 2.37 | 2.37 | 2.37 | | 35 day EMA | 2.37 | 2.37 | 2.37 | | 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Hong Kong HKDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.35 | 2.35 | | 12 day SMA | 2.36 | 2.36 | 2.36 | | 20 day SMA | 2.36 | 2.36 | 2.36 | | 35 day SMA | 2.37 | 2.37 | 2.37 | | 50 day SMA | 2.37 | 2.37 | 2.37 | | 100 day SMA | 2.37 | 2.38 | 2.38 | | 150 day SMA | 2.41 | 2.41 | 2.41 | | 200 day SMA | 2.46 | 2.46 | 2.46 |
|
|
