HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.27 and 2.31

Daily Target 12.24
Daily Target 22.26
Daily Target 32.2801333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.28390 (0.81%) 2.26510 2.25930 - 2.29720 0.8195 times
Thu 19 March 2026 2.26550 (0.56%) 2.27900 2.25680 - 2.29370 1.6626 times
Tue 17 March 2026 2.25280 (-0.33%) 2.26030 2.24750 - 2.26420 1.1796 times
Mon 16 March 2026 2.26030 (-1.42%) 2.28560 2.25410 - 2.28590 0.8401 times
Fri 13 March 2026 2.29280 (0.61%) 2.27900 2.26760 - 2.29590 1.3585 times
Thu 12 March 2026 2.27880 (0.49%) 2.26800 2.25910 - 2.28630 0.0425 times
Wed 11 March 2026 2.26770 (0.82%) 2.24920 2.23920 - 2.26780 1.4442 times
Tue 10 March 2026 2.24920 (-0.51%) 2.26170 2.23050 - 2.26340 0.8611 times
Mon 09 March 2026 2.26080 (-0.66%) 2.30170 2.24980 - 2.30610 1.7918 times
Fri 06 March 2026 2.27580 (0.5%) 2.26460 2.25460 - 2.29160 0 times
Thu 05 March 2026 2.26440 (0.59%) 2.25120 2.24650 - 2.27790 0.0188 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.24 and 2.29

Weekly Target 12.23
Weekly Target 22.26
Weekly Target 32.2762
Weekly Target 42.3
Weekly Target 52.33

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.28390 (-0.39%) 2.28560 2.24750 - 2.29720 1.5463 times
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 1.8886 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 1.1864 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 1.2293 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.5279 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.2963 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.2979 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.2075 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 0.8198 times
Fri 16 January 2026 2.26000 (-2%) 2.30660 2.25870 - 2.30670 0.8467 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.24 and 2.35

Monthly Target 12.16
Monthly Target 22.22
Monthly Target 32.264
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.28390 (3.74%) 2.21470 2.20200 - 2.30610 1.8907 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.3711 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.7818 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.3199 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.1593 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.8049 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.6722 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.24
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.32
200 day DMA 2.34

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.26
12 day EMA2.262.262.26
20 day EMA2.252.252.25
35 day EMA2.242.242.24
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.27
12 day SMA2.272.272.26
20 day SMA2.242.242.24
35 day SMA2.232.232.22
50 day SMA2.242.242.24
100 day SMA2.292.292.29
150 day SMA2.322.322.32
200 day SMA2.342.342.35
Back to top | Use Dark Theme