CordobaOro NIOGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICordoba Oro NIOGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CordobaOro Strong Daily Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.020333333333333 |
Daily price and volume Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02040 (0.49%) |
0.02030 |
0.02020 - 0.02040 |
1.3417 times |
Mon 20 October 2025 |
0.02030 (0.5%) |
0.02020 |
0.02020 - 0.02040 |
1.1029 times |
Fri 17 October 2025 |
0.02020 (-0.49%) |
0.02030 |
0.02020 - 0.02040 |
0.8411 times |
Thu 16 October 2025 |
0.02030 (-0.49%) |
0.02040 |
0.02020 - 0.02040 |
1.5228 times |
Wed 15 October 2025 |
0.02040 (-0.49%) |
0.02050 |
0.02030 - 0.02050 |
0.0816 times |
Tue 14 October 2025 |
0.02050 (0.49%) |
0.02040 |
0.02030 - 0.02050 |
1.6968 times |
Mon 13 October 2025 |
0.02040 (0%) |
0.02040 |
0.02040 - 0.02050 |
1.2474 times |
Fri 10 October 2025 |
0.02040 (0.49%) |
0.02030 |
0.02030 - 0.02050 |
0 times |
Thu 09 October 2025 |
0.02030 (-0.49%) |
0.02040 |
0.02030 - 0.02040 |
1.5321 times |
Wed 08 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02020 - 0.02040 |
0.6337 times |
Tue 07 October 2025 |
0.02020 (0%) |
0.02020 |
0.02020 - 0.02030 |
1.2247 times |
Weekly price and charts CordobaOro Strong weekly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.020333333333333 |
Weekly price and volumes for Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02020 - 0.02040 |
1.1121 times |
Fri 17 October 2025 |
0.02020 (-0.98%) |
0.02040 |
0.02020 - 0.02050 |
2.4519 times |
Fri 10 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02010 - 0.02050 |
2.0796 times |
Fri 03 October 2025 |
0.02020 (-0.98%) |
0.02030 |
0.02010 - 0.02040 |
2.2931 times |
Fri 26 September 2025 |
0.02040 (2.51%) |
0.02020 |
0.02010 - 0.02050 |
2.0632 times |
Thu 18 September 2025 |
0.01990 (-0.5%) |
0.02000 |
0.01990 - 0.02000 |
0 times |
Wed 10 September 2025 |
0.02000 (-1.48%) |
0.02020 |
0.02000 - 0.02020 |
0 times |
Thu 04 September 2025 |
0.02030 (1%) |
0.02010 |
0.02000 - 0.02040 |
0 times |
Fri 29 August 2025 |
0.02010 (0%) |
0.02030 |
0.02010 - 0.02030 |
0 times |
Fri 22 August 2025 |
0.02010 (0%) |
0.02010 |
0.02010 - 0.02030 |
0 times |
Fri 15 August 2025 |
0.02010 (-0.5%) |
0.02020 |
0.02000 - 0.02030 |
0 times |
Monthly price and charts CordobaOro Strong monthly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.020333333333333 |
Monthly price and volumes Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02040 (0.49%) |
0.02030 |
0.02010 - 0.02050 |
6.947 times |
Tue 30 September 2025 |
0.02030 (1%) |
0.02010 |
0.01990 - 0.02050 |
3.053 times |
Fri 29 August 2025 |
0.02010 (-2.43%) |
0.02050 |
0.02000 - 0.02070 |
0 times |
Thu 31 July 2025 |
0.02060 (4.04%) |
0.01980 |
0.01970 - 0.02060 |
0 times |
Mon 30 June 2025 |
0.01980 (-1.98%) |
0.02020 |
0.01970 - 0.02050 |
0 times |
Fri 30 May 2025 |
0.02020 (-1.46%) |
0.02030 |
0.02000 - 0.02070 |
0 times |
Wed 30 April 2025 |
0.02050 (-2.84%) |
0.02120 |
0.02020 - 0.02140 |
0 times |
Mon 31 March 2025 |
0.02110 (-2.31%) |
0.02150 |
0.02090 - 0.02160 |
0 times |
Fri 28 February 2025 |
0.02160 (-1.37%) |
0.02180 |
0.02140 - 0.02210 |
0 times |
Fri 31 January 2025 |
0.02190 (0.92%) |
0.02170 |
0.02150 - 0.02250 |
0 times |
Tue 31 December 2024 |
0.02170 (0.93%) |
0.02130 |
0.02120 - 0.02180 |
0 times |
DMA SMA EMA moving averages of Cordoba Oro NIOGBP
DMA (daily moving average) of Cordoba Oro NIOGBP
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Cordoba Oro NIOGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Cordoba Oro NIOGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
