CordobaOro NIOGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICordoba Oro NIOGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CordobaOro Strong Daily Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.020366666666667 |
Daily price and volume Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02040 (0%) |
0.02040 |
0.02030 - 0.02040 |
0.5244 times |
Thu 04 December 2025 |
0.02040 (0%) |
0.02040 |
0.02030 - 0.02040 |
0.9958 times |
Wed 03 December 2025 |
0.02040 (-0.97%) |
0.02060 |
0.02040 - 0.02060 |
0.0297 times |
Tue 02 December 2025 |
0.02060 (0.49%) |
0.02050 |
0.02050 - 0.02060 |
1.1737 times |
Mon 01 December 2025 |
0.02050 (0%) |
0.02060 |
0.02050 - 0.02060 |
0.0221 times |
Fri 28 November 2025 |
0.02050 (0%) |
0.02050 |
0.02050 - 0.02060 |
3.0694 times |
Wed 26 November 2025 |
0.02050 (-0.97%) |
0.02070 |
0.02050 - 0.02070 |
2.0188 times |
Tue 25 November 2025 |
0.02070 (-0.48%) |
0.02080 |
0.02060 - 0.02080 |
1.3224 times |
Mon 24 November 2025 |
0.02080 (0%) |
0.02080 |
0.02070 - 0.02080 |
0.8437 times |
Fri 21 November 2025 |
0.02080 (0%) |
0.02080 |
0.02080 - 0.02090 |
0 times |
Thu 20 November 2025 |
0.02080 (0%) |
0.02080 |
0.02070 - 0.02090 |
0.5916 times |
Weekly price and charts CordobaOro Strong weekly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.020433333333333 |
Weekly price and volumes for Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02040 (-0.49%) |
0.02060 |
0.02030 - 0.02060 |
1.0555 times |
Fri 28 November 2025 |
0.02050 (-1.44%) |
0.02080 |
0.02050 - 0.02080 |
2.7888 times |
Fri 21 November 2025 |
0.02080 (0.48%) |
0.02070 |
0.02060 - 0.02090 |
0.7637 times |
Fri 14 November 2025 |
0.02070 (0%) |
0.02070 |
0.02060 - 0.02080 |
0.7534 times |
Fri 07 November 2025 |
0.02070 (0%) |
0.02070 |
0.02060 - 0.02090 |
0.5264 times |
Fri 31 October 2025 |
0.02070 (0%) |
0.02070 |
0.02060 - 0.02080 |
0 times |
Fri 31 October 2025 |
0.02070 (0.98%) |
0.02040 |
0.02040 - 0.02080 |
0.1854 times |
Fri 24 October 2025 |
0.02050 (1.49%) |
0.02020 |
0.02020 - 0.02050 |
1.4897 times |
Fri 17 October 2025 |
0.02020 (-0.98%) |
0.02040 |
0.02020 - 0.02050 |
1.3186 times |
Fri 10 October 2025 |
0.02040 (0.99%) |
0.02020 |
0.02010 - 0.02050 |
1.1184 times |
Fri 03 October 2025 |
0.02020 (-0.98%) |
0.02030 |
0.02010 - 0.02040 |
1.2332 times |
Monthly price and charts CordobaOro Strong monthly Stock price targets for CordobaOro NIOGBP are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.020433333333333 |
Monthly price and volumes Cordoba Oro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02040 (-0.49%) |
0.02060 |
0.02030 - 0.02060 |
0.8552 times |
Fri 28 November 2025 |
0.02050 (-0.97%) |
0.02070 |
0.02050 - 0.02090 |
3.9151 times |
Fri 31 October 2025 |
0.02070 (1.97%) |
0.02030 |
0.02010 - 0.02080 |
3.8995 times |
Tue 30 September 2025 |
0.02030 (1%) |
0.02010 |
0.01990 - 0.02050 |
1.3302 times |
Fri 29 August 2025 |
0.02010 (-2.43%) |
0.02050 |
0.02000 - 0.02070 |
0 times |
Thu 31 July 2025 |
0.02060 (4.04%) |
0.01980 |
0.01970 - 0.02060 |
0 times |
Mon 30 June 2025 |
0.01980 (-1.98%) |
0.02020 |
0.01970 - 0.02050 |
0 times |
Fri 30 May 2025 |
0.02020 (-1.46%) |
0.02030 |
0.02000 - 0.02070 |
0 times |
Wed 30 April 2025 |
0.02050 (-2.84%) |
0.02120 |
0.02020 - 0.02140 |
0 times |
Mon 31 March 2025 |
0.02110 (-2.31%) |
0.02150 |
0.02090 - 0.02160 |
0 times |
Fri 28 February 2025 |
0.02160 (-1.37%) |
0.02180 |
0.02140 - 0.02210 |
0 times |
DMA SMA EMA moving averages of Cordoba Oro NIOGBP
DMA (daily moving average) of Cordoba Oro NIOGBP
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Cordoba Oro NIOGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Cordoba Oro NIOGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
